ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.6 and 23.63

Intraday Target 123.58
Intraday Target 223.6
Intraday Target 323.613333333333
Intraday Target 423.63
Intraday Target 523.64

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 04 May 2026 23.61 (-0.04%) 23.61 23.60 - 23.63 1.4622 times
Fri 01 May 2026 23.62 (0.13%) 23.61 23.58 - 23.69 1.0809 times
Thu 30 April 2026 23.59 (-0.04%) 23.60 23.58 - 23.60 1.2023 times
Wed 29 April 2026 23.60 (-0.04%) 23.60 23.59 - 23.60 1.2631 times
Tue 28 April 2026 23.61 (-0.04%) 23.62 23.60 - 23.64 0.8574 times
Mon 27 April 2026 23.62 (0.04%) 23.61 23.61 - 23.65 0.5392 times
Fri 24 April 2026 23.61 (0.04%) 23.64 23.60 - 23.64 0.9181 times
Thu 23 April 2026 23.60 (-0.04%) 23.63 23.59 - 23.63 0.872 times
Wed 22 April 2026 23.61 (-0.04%) 23.63 23.60 - 23.64 1.3311 times
Tue 21 April 2026 23.62 (-0.21%) 23.64 23.61 - 23.64 0.4736 times
Mon 20 April 2026 23.67 (-0.21%) 23.67 23.65 - 23.68 4.4474 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.6 and 23.63

Weekly Target 123.58
Weekly Target 223.6
Weekly Target 323.613333333333
Weekly Target 423.63
Weekly Target 523.64

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 04 May 2026 23.61 (-0.04%) 23.61 23.60 - 23.63 0.2702 times
Fri 01 May 2026 23.62 (0.04%) 23.61 23.58 - 23.69 0.9135 times
Fri 24 April 2026 23.61 (-0.46%) 23.67 23.59 - 23.68 1.4862 times
Fri 17 April 2026 23.72 (0.13%) 23.73 23.64 - 23.73 0.8807 times
Fri 10 April 2026 23.69 (0.13%) 23.66 23.63 - 23.71 1.0921 times
Thu 02 April 2026 23.66 (0.21%) 23.63 23.59 - 23.68 1.0315 times
Fri 27 March 2026 23.61 (-0.42%) 23.65 23.59 - 23.67 1.2591 times
Fri 20 March 2026 23.71 (-0.17%) 23.77 23.70 - 23.77 0.8254 times
Fri 13 March 2026 23.75 (-0.08%) 23.76 23.72 - 23.77 0.8188 times
Fri 06 March 2026 23.77 (-0.08%) 23.80 23.72 - 23.81 1.4225 times
Fri 27 February 2026 23.79 (-0.17%) 23.78 23.74 - 23.82 1.0805 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.56 and 23.67

Monthly Target 123.52
Monthly Target 223.56
Monthly Target 323.626666666667
Monthly Target 423.67
Monthly Target 523.74

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 04 May 2026 23.61 (0.08%) 23.61 23.58 - 23.69 0.1126 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 1.138 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 1.1456 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 1.0747 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.8791 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.569 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.7201 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.8971 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.8484 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.6153 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 1.0318 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMR are 23.46 and 23.73

Yearly Target 123.41
Yearly Target 223.51
Yearly Target 323.68
Yearly Target 423.78
Yearly Target 523.95

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 04 May 2026 23.61 (-0.25%) 23.67 23.58 - 23.85 0.9575 times
Wed 31 December 2025 23.67 (0.3%) 23.63 22.88 - 23.80 2.5101 times
Tue 31 December 2024 23.60 (-1.26%) 23.87 23.30 - 23.92 2.2142 times
Fri 29 December 2023 23.90 (1.62%) 23.57 22.63 - 24.17 1.1579 times
Fri 30 December 2022 23.52 (-8.87%) 25.85 22.59 - 25.85 0.8305 times
Fri 31 December 2021 25.81 (0.08%) 25.79 25.32 - 26.15 0.1478 times
Thu 31 December 2020 25.79 (3.37%) 24.96 22.36 - 25.90 0.1694 times
Mon 30 December 2019 24.95 (0%) 25.09 24.82 - 25.09 0.0125 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and InvescoBs BSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.62
20 day DMA 23.65
35 day DMA 23.66
50 day DMA 23.69
100 day DMA 23.7
150 day DMA 23.69
200 day DMA 23.67

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6123.6
12 day EMA23.6223.6223.62
20 day EMA23.6423.6423.64
35 day EMA23.6723.6723.67
50 day EMA23.7123.7123.71

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6123.61
12 day SMA23.6223.6323.64
20 day SMA23.6523.6623.66
35 day SMA23.6623.6623.67
50 day SMA23.6923.723.7
100 day SMA23.723.723.7
150 day SMA23.6923.6923.69
200 day SMA23.6723.6723.67

Videos related to: InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top