ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.69 and 23.71

Intraday Target 123.68
Intraday Target 223.69
Intraday Target 323.7
Intraday Target 423.71
Intraday Target 523.72

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 23.70 (0%) 23.71 23.69 - 23.71 0.5315 times
Tue 20 January 2026 23.70 (-0.25%) 23.72 23.69 - 23.72 0.5611 times
Fri 16 January 2026 23.76 (0%) 23.78 23.76 - 23.78 1.0823 times
Thu 15 January 2026 23.76 (0%) 23.77 23.74 - 23.78 1.33 times
Wed 14 January 2026 23.76 (0.08%) 23.77 23.75 - 23.79 1.4499 times
Tue 13 January 2026 23.74 (-0.04%) 23.75 23.70 - 23.77 1.2771 times
Mon 12 January 2026 23.75 (0.04%) 23.74 23.73 - 23.76 1.1094 times
Fri 09 January 2026 23.74 (0.13%) 23.75 23.73 - 23.76 0.872 times
Thu 08 January 2026 23.71 (-0.08%) 23.74 23.70 - 23.74 0.8127 times
Wed 07 January 2026 23.73 (0.13%) 23.73 23.71 - 23.73 0.9739 times
Tue 06 January 2026 23.70 (-0.04%) 23.72 23.68 - 23.72 1.9724 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.68 and 23.71

Weekly Target 123.67
Weekly Target 223.69
Weekly Target 323.703333333333
Weekly Target 423.72
Weekly Target 523.73

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 23.70 (-0.25%) 23.72 23.69 - 23.72 0.2858 times
Fri 16 January 2026 23.76 (0.08%) 23.74 23.70 - 23.79 1.6347 times
Fri 09 January 2026 23.74 (0.25%) 23.72 23.68 - 23.76 1.5425 times
Fri 02 January 2026 23.68 (0.08%) 23.64 23.64 - 23.69 0.8379 times
Fri 26 December 2025 23.66 (-0.08%) 23.63 23.58 - 23.67 1.3519 times
Fri 19 December 2025 23.68 (-0.04%) 23.69 23.62 - 23.70 1.5557 times
Fri 12 December 2025 23.69 (0.08%) 23.67 23.66 - 23.70 0.5511 times
Fri 05 December 2025 23.67 (0.04%) 23.62 23.62 - 23.72 0.9651 times
Fri 28 November 2025 23.66 (-0.08%) 23.65 23.59 - 23.70 0.3526 times
Fri 21 November 2025 23.68 (0%) 23.66 23.65 - 23.70 0.9226 times
Fri 14 November 2025 23.68 (0.3%) 23.61 23.61 - 23.70 0.548 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.69 and 23.81

Monthly Target 123.6
Monthly Target 223.65
Monthly Target 323.72
Monthly Target 423.77
Monthly Target 523.84

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 23.70 (0.13%) 23.67 23.67 - 23.79 1.0338 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.3384 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.6143 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.7653 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.7237 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.5248 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 0.8801 times
Mon 30 June 2025 23.47 (0.6%) 23.32 23.28 - 23.48 0.8877 times
Fri 30 May 2025 23.33 (-0.43%) 23.47 23.24 - 23.50 1.8049 times
Wed 30 April 2025 23.43 (-0.51%) 23.59 22.88 - 23.68 1.4268 times
Mon 31 March 2025 23.55 (-0.93%) 23.73 23.49 - 23.76 0.8855 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMR are 23.69 and 23.81

Yearly Target 123.6
Yearly Target 223.65
Yearly Target 323.72
Yearly Target 423.77
Yearly Target 523.84

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 23.70 (0.13%) 23.67 23.67 - 23.79 0.239 times
Wed 31 December 2025 23.67 (0.3%) 23.63 22.88 - 23.80 2.7661 times
Tue 31 December 2024 23.60 (-1.26%) 23.87 23.30 - 23.92 2.4401 times
Fri 29 December 2023 23.90 (1.62%) 23.57 22.63 - 24.17 1.2761 times
Fri 30 December 2022 23.52 (-8.87%) 25.85 22.59 - 25.85 0.9152 times
Fri 31 December 2021 25.81 (0.08%) 25.79 25.32 - 26.15 0.1629 times
Thu 31 December 2020 25.79 (3.37%) 24.96 22.36 - 25.90 0.1867 times
Mon 30 December 2019 24.95 (0%) 25.09 24.82 - 25.09 0.0138 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and InvescoBs BSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.73
20 day DMA 23.7
35 day DMA 23.69
50 day DMA 23.68
100 day DMA 23.67
150 day DMA 23.63
200 day DMA 23.55

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7323.75
12 day EMA23.7323.7323.73
20 day EMA23.7123.7123.71
35 day EMA23.6823.6823.68
50 day EMA23.6723.6723.67

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7423.75
12 day SMA23.7323.7323.73
20 day SMA23.723.723.7
35 day SMA23.6923.6923.68
50 day SMA23.6823.6823.67
100 day SMA23.6723.6723.67
150 day SMA23.6323.6223.62
200 day SMA23.5523.5523.55

Videos related to: InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top