InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMR
- Forcast & Targets BSMR
- BSMR Experts view
- Tomorrow's Movement BSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 23.17 and 23.24
Intraday Target 1 | 23.11 |
Intraday Target 2 | 23.15 |
Intraday Target 3 | 23.176666666667 |
Intraday Target 4 | 23.22 |
Intraday Target 5 | 23.25 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 23.20 (0.74%) | 23.13 | 23.13 - 23.20 | 0.8058 times |
Fri 11 April 2025 | 23.03 (-0.6%) | 22.96 | 22.89 - 23.08 | 0.9147 times |
Thu 10 April 2025 | 23.17 (0%) | 23.47 | 23.02 - 23.47 | 0.7321 times |
Wed 09 April 2025 | 23.17 (0%) | 23.03 | 22.88 - 23.25 | 0.9449 times |
Tue 08 April 2025 | 23.17 (-0.6%) | 23.28 | 23.13 - 23.36 | 2.2315 times |
Mon 07 April 2025 | 23.31 (-1.31%) | 23.61 | 23.24 - 23.63 | 0.5813 times |
Fri 04 April 2025 | 23.62 (0%) | 23.64 | 23.55 - 23.67 | 0.8879 times |
Fri 04 April 2025 | 23.62 (-0.08%) | 23.64 | 23.55 - 23.67 | 0.8879 times |
Thu 03 April 2025 | 23.64 (0.42%) | 23.68 | 23.61 - 23.68 | 1.1727 times |
Wed 02 April 2025 | 23.54 (-0.04%) | 23.60 | 23.54 - 23.60 | 0.841 times |
Tue 01 April 2025 | 23.55 (0%) | 23.59 | 23.50 - 23.59 | 2.8665 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.17 and 23.24
Weekly Target 1 | 23.11 |
Weekly Target 2 | 23.15 |
Weekly Target 3 | 23.176666666667 |
Weekly Target 4 | 23.22 |
Weekly Target 5 | 23.25 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 23.20 (0.74%) | 23.13 | 23.13 - 23.20 | 0.2186 times |
Fri 11 April 2025 | 23.03 (-2.5%) | 23.61 | 22.88 - 23.63 | 1.4662 times |
Fri 04 April 2025 | 23.62 (0%) | 23.64 | 23.55 - 23.67 | 0.2409 times |
Fri 04 April 2025 | 23.62 (0.43%) | 23.55 | 23.50 - 23.68 | 1.6948 times |
Fri 28 March 2025 | 23.52 (-0.42%) | 23.54 | 23.49 - 23.57 | 0.5563 times |
Fri 21 March 2025 | 23.62 (0%) | 23.64 | 23.60 - 23.74 | 1.6839 times |
Fri 14 March 2025 | 23.62 (-0.21%) | 23.69 | 23.58 - 23.72 | 1.2012 times |
Fri 07 March 2025 | 23.67 (-0.42%) | 23.73 | 23.62 - 23.76 | 0.8149 times |
Fri 28 February 2025 | 23.77 (0.13%) | 23.71 | 23.68 - 23.77 | 0.6285 times |
Fri 21 February 2025 | 23.74 (0.38%) | 23.71 | 23.60 - 23.78 | 1.4948 times |
Wed 19 February 2025 | 23.65 (-0.34%) | 23.78 | 23.60 - 23.78 | 1.3439 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 22.64 and 23.44
Monthly Target 1 | 22.45 |
Monthly Target 2 | 22.83 |
Monthly Target 3 | 23.253333333333 |
Monthly Target 4 | 23.63 |
Monthly Target 5 | 24.05 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 23.20 (-1.49%) | 23.59 | 22.88 - 23.68 | 0.6714 times |
Mon 31 March 2025 | 23.55 (-0.93%) | 23.73 | 23.49 - 23.76 | 0.8437 times |
Fri 28 February 2025 | 23.77 (0.46%) | 23.68 | 23.60 - 23.78 | 1.0628 times |
Fri 31 January 2025 | 23.66 (0.25%) | 23.63 | 23.47 - 23.73 | 1.1847 times |
Tue 31 December 2024 | 23.60 (-0.59%) | 23.83 | 23.51 - 23.86 | 0.8451 times |
Tue 26 November 2024 | 23.74 (0.42%) | 23.65 | 23.56 - 23.84 | 1.0125 times |
Thu 31 October 2024 | 23.64 (-0.25%) | 23.74 | 23.59 - 23.83 | 0.7117 times |
Mon 30 September 2024 | 23.70 (0.08%) | 23.71 | 23.64 - 23.80 | 1.4321 times |
Fri 30 August 2024 | 23.68 (0.17%) | 23.64 | 23.59 - 23.84 | 1.3152 times |
Wed 31 July 2024 | 23.64 (0.68%) | 23.42 | 23.41 - 23.68 | 0.9209 times |
Fri 28 June 2024 | 23.48 (0.64%) | 23.34 | 23.34 - 23.63 | 0.9744 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMR are 22.59 and 23.49
Yearly Target 1 | 22.39 |
Yearly Target 2 | 22.79 |
Yearly Target 3 | 23.286666666667 |
Yearly Target 4 | 23.69 |
Yearly Target 5 | 24.19 |
Yearly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 23.20 (-1.69%) | 23.63 | 22.88 - 23.78 | 1.0755 times |
Tue 31 December 2024 | 23.60 (-1.26%) | 23.87 | 23.30 - 23.92 | 2.9153 times |
Fri 29 December 2023 | 23.90 (1.62%) | 23.57 | 22.63 - 24.17 | 1.5031 times |
Fri 30 December 2022 | 23.52 (-8.87%) | 25.85 | 22.59 - 25.85 | 1.0781 times |
Fri 31 December 2021 | 25.81 (0.08%) | 25.79 | 25.32 - 26.15 | 0.1919 times |
Thu 31 December 2020 | 25.79 (3.37%) | 24.96 | 22.36 - 25.90 | 0.2199 times |
Mon 30 December 2019 | 24.95 (0%) | 25.09 | 24.82 - 25.09 | 0.0162 times |
Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.
InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and InvescoBs BSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
DMA period | DMA value |
5 day DMA | 23.15 |
12 day DMA | 23.38 |
20 day DMA | 23.47 |
35 day DMA | 23.57 |
50 day DMA | 23.6 |
100 day DMA | 23.63 |
150 day DMA | 23.65 |
200 day DMA | 23.65 |
EMA (exponential moving average) of Invesco Bs BSMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.19 | 23.19 | 23.27 |
12 day EMA | 23.32 | 23.34 | 23.4 |
20 day EMA | 23.41 | 23.43 | 23.47 |
35 day EMA | 23.5 | 23.52 | 23.55 |
50 day EMA | 23.56 | 23.57 | 23.59 |
SMA (simple moving average) of Invesco Bs BSMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.15 | 23.17 | 23.29 |
12 day SMA | 23.38 | 23.41 | 23.45 |
20 day SMA | 23.47 | 23.49 | 23.52 |
35 day SMA | 23.57 | 23.58 | 23.6 |
50 day SMA | 23.6 | 23.61 | 23.62 |
100 day SMA | 23.63 | 23.63 | 23.64 |
150 day SMA | 23.65 | 23.66 | 23.66 |
200 day SMA | 23.65 | 23.65 | 23.65 |