ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.55 and 23.64

Intraday Target 123.53
Intraday Target 223.57
Intraday Target 323.62
Intraday Target 423.66
Intraday Target 523.71

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 17 July 2026 23.61 (-0.08%) 23.65 23.58 - 23.67 2.3403 times
Thu 16 July 2026 23.63 (0.04%) 23.62 23.61 - 23.64 0.5757 times
Wed 15 July 2026 23.62 (-0.04%) 23.64 23.62 - 23.64 0.7225 times
Tue 14 July 2026 23.63 (0%) 23.63 23.61 - 23.64 0.2521 times
Mon 13 July 2026 23.63 (0%) 23.62 23.61 - 23.63 1.2724 times
Fri 10 July 2026 23.63 (-0.13%) 23.63 23.62 - 23.64 1.2099 times
Thu 09 July 2026 23.66 (0%) 23.68 23.65 - 23.68 1.2768 times
Wed 08 July 2026 23.66 (0.08%) 23.67 23.65 - 23.68 0.536 times
Tue 07 July 2026 23.64 (-0.04%) 23.65 23.63 - 23.65 0.8277 times
Mon 06 July 2026 23.65 (0.08%) 23.61 23.61 - 23.65 0.9865 times
Thu 02 July 2026 23.63 (0.04%) 23.62 23.62 - 23.64 0.8139 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.55 and 23.64

Weekly Target 123.53
Weekly Target 223.57
Weekly Target 323.62
Weekly Target 423.66
Weekly Target 523.71

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 17 July 2026 23.61 (-0.08%) 23.62 23.58 - 23.67 0.9284 times
Fri 10 July 2026 23.63 (0%) 23.61 23.61 - 23.68 0.8698 times
Thu 02 July 2026 23.63 (-0.08%) 23.64 23.59 - 23.65 0.6932 times
Fri 26 June 2026 23.65 (-0.21%) 23.64 23.61 - 23.72 1.3931 times
Thu 18 June 2026 23.70 (0.21%) 23.62 23.60 - 23.72 0.8816 times
Fri 12 June 2026 23.65 (0.13%) 23.64 23.58 - 23.73 1.2207 times
Fri 05 June 2026 23.62 (-0.04%) 23.62 23.59 - 23.67 0.8392 times
Fri 29 May 2026 23.63 (0.21%) 23.61 23.59 - 23.64 0.8941 times
Fri 22 May 2026 23.58 (-0.04%) 23.55 23.49 - 23.67 1.5063 times
Fri 15 May 2026 23.59 (-0.17%) 23.66 23.57 - 23.67 0.7735 times
Fri 08 May 2026 23.63 (0.04%) 23.61 23.60 - 23.64 1.139 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.6 and 23.7

Monthly Target 123.52
Monthly Target 223.57
Monthly Target 323.623333333333
Monthly Target 423.67
Monthly Target 523.72

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 17 July 2026 23.61 (-0.13%) 23.59 23.58 - 23.68 0.5424 times
Tue 30 June 2026 23.64 (0.04%) 23.62 23.58 - 23.73 1.2074 times
Fri 29 May 2026 23.63 (0.17%) 23.61 23.49 - 23.69 1.1462 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 0.968 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 0.9745 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 0.8748 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.5984 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.3346 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.6126 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.7412 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.7216 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMR are 23.37 and 23.73

Yearly Target 123.29
Yearly Target 223.45
Yearly Target 323.65
Yearly Target 423.81
Yearly Target 524.01

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 17 July 2026 23.61 (-0.25%) 23.67 23.49 - 23.85 1.4546 times
Wed 31 December 2025 23.67 (0.3%) 23.63 22.88 - 23.80 2.3485 times
Tue 31 December 2024 23.60 (-1.26%) 23.87 23.30 - 23.92 2.0462 times
Fri 29 December 2023 23.90 (1.62%) 23.57 22.63 - 24.17 1.0744 times
Fri 30 December 2022 23.52 (-8.87%) 25.85 22.59 - 25.85 0.7664 times
Fri 31 December 2021 25.81 (0.08%) 25.79 25.32 - 26.15 0.1378 times
Thu 31 December 2020 25.79 (3.37%) 24.96 22.36 - 25.90 0.1602 times
Mon 30 December 2019 24.95 (0%) 25.09 24.82 - 25.09 0.0118 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Bs BSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.62

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and InvescoBs BSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.63
20 day DMA 23.64
35 day DMA 23.64
50 day DMA 23.62
100 day DMA 23.66
150 day DMA 23.68
200 day DMA 23.67

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6323.63
12 day EMA23.6423.6523.65
20 day EMA23.6323.6323.63
35 day EMA23.6223.6223.62
50 day EMA23.6223.6223.62

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6323.63
12 day SMA23.6323.6423.64
20 day SMA23.6423.6423.64
35 day SMA23.6423.6423.64
50 day SMA23.6223.6223.62
100 day SMA23.6623.6623.66
150 day SMA23.6823.6823.68
200 day SMA23.6723.6723.67

Videos related to: InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top