InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.17 and 23.24

Intraday Target 123.11
Intraday Target 223.15
Intraday Target 323.176666666667
Intraday Target 423.22
Intraday Target 523.25

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 14 April 2025 23.20 (0.74%) 23.13 23.13 - 23.20 0.8058 times
Fri 11 April 2025 23.03 (-0.6%) 22.96 22.89 - 23.08 0.9147 times
Thu 10 April 2025 23.17 (0%) 23.47 23.02 - 23.47 0.7321 times
Wed 09 April 2025 23.17 (0%) 23.03 22.88 - 23.25 0.9449 times
Tue 08 April 2025 23.17 (-0.6%) 23.28 23.13 - 23.36 2.2315 times
Mon 07 April 2025 23.31 (-1.31%) 23.61 23.24 - 23.63 0.5813 times
Fri 04 April 2025 23.62 (0%) 23.64 23.55 - 23.67 0.8879 times
Fri 04 April 2025 23.62 (-0.08%) 23.64 23.55 - 23.67 0.8879 times
Thu 03 April 2025 23.64 (0.42%) 23.68 23.61 - 23.68 1.1727 times
Wed 02 April 2025 23.54 (-0.04%) 23.60 23.54 - 23.60 0.841 times
Tue 01 April 2025 23.55 (0%) 23.59 23.50 - 23.59 2.8665 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.17 and 23.24

Weekly Target 123.11
Weekly Target 223.15
Weekly Target 323.176666666667
Weekly Target 423.22
Weekly Target 523.25

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 14 April 2025 23.20 (0.74%) 23.13 23.13 - 23.20 0.2186 times
Fri 11 April 2025 23.03 (-2.5%) 23.61 22.88 - 23.63 1.4662 times
Fri 04 April 2025 23.62 (0%) 23.64 23.55 - 23.67 0.2409 times
Fri 04 April 2025 23.62 (0.43%) 23.55 23.50 - 23.68 1.6948 times
Fri 28 March 2025 23.52 (-0.42%) 23.54 23.49 - 23.57 0.5563 times
Fri 21 March 2025 23.62 (0%) 23.64 23.60 - 23.74 1.6839 times
Fri 14 March 2025 23.62 (-0.21%) 23.69 23.58 - 23.72 1.2012 times
Fri 07 March 2025 23.67 (-0.42%) 23.73 23.62 - 23.76 0.8149 times
Fri 28 February 2025 23.77 (0.13%) 23.71 23.68 - 23.77 0.6285 times
Fri 21 February 2025 23.74 (0.38%) 23.71 23.60 - 23.78 1.4948 times
Wed 19 February 2025 23.65 (-0.34%) 23.78 23.60 - 23.78 1.3439 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 22.64 and 23.44

Monthly Target 122.45
Monthly Target 222.83
Monthly Target 323.253333333333
Monthly Target 423.63
Monthly Target 524.05

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 14 April 2025 23.20 (-1.49%) 23.59 22.88 - 23.68 0.6714 times
Mon 31 March 2025 23.55 (-0.93%) 23.73 23.49 - 23.76 0.8437 times
Fri 28 February 2025 23.77 (0.46%) 23.68 23.60 - 23.78 1.0628 times
Fri 31 January 2025 23.66 (0.25%) 23.63 23.47 - 23.73 1.1847 times
Tue 31 December 2024 23.60 (-0.59%) 23.83 23.51 - 23.86 0.8451 times
Tue 26 November 2024 23.74 (0.42%) 23.65 23.56 - 23.84 1.0125 times
Thu 31 October 2024 23.64 (-0.25%) 23.74 23.59 - 23.83 0.7117 times
Mon 30 September 2024 23.70 (0.08%) 23.71 23.64 - 23.80 1.4321 times
Fri 30 August 2024 23.68 (0.17%) 23.64 23.59 - 23.84 1.3152 times
Wed 31 July 2024 23.64 (0.68%) 23.42 23.41 - 23.68 0.9209 times
Fri 28 June 2024 23.48 (0.64%) 23.34 23.34 - 23.63 0.9744 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMR are 22.59 and 23.49

Yearly Target 122.39
Yearly Target 222.79
Yearly Target 323.286666666667
Yearly Target 423.69
Yearly Target 524.19

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 14 April 2025 23.20 (-1.69%) 23.63 22.88 - 23.78 1.0755 times
Tue 31 December 2024 23.60 (-1.26%) 23.87 23.30 - 23.92 2.9153 times
Fri 29 December 2023 23.90 (1.62%) 23.57 22.63 - 24.17 1.5031 times
Fri 30 December 2022 23.52 (-8.87%) 25.85 22.59 - 25.85 1.0781 times
Fri 31 December 2021 25.81 (0.08%) 25.79 25.32 - 26.15 0.1919 times
Thu 31 December 2020 25.79 (3.37%) 24.96 22.36 - 25.90 0.2199 times
Mon 30 December 2019 24.95 (0%) 25.09 24.82 - 25.09 0.0162 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and InvescoBs BSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.38
20 day DMA 23.47
35 day DMA 23.57
50 day DMA 23.6
100 day DMA 23.63
150 day DMA 23.65
200 day DMA 23.65

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1923.27
12 day EMA23.3223.3423.4
20 day EMA23.4123.4323.47
35 day EMA23.523.5223.55
50 day EMA23.5623.5723.59

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1723.29
12 day SMA23.3823.4123.45
20 day SMA23.4723.4923.52
35 day SMA23.5723.5823.6
50 day SMA23.623.6123.62
100 day SMA23.6323.6323.64
150 day SMA23.6523.6623.66
200 day SMA23.6523.6523.65

Videos related to: InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top