ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 24.49 and 24.5

Intraday Target 124.48
Intraday Target 224.48
Intraday Target 324.486666666667
Intraday Target 424.49
Intraday Target 524.5

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 15 December 2025 24.49 (-0.04%) 24.48 24.48 - 24.49 0.5581 times
Fri 12 December 2025 24.50 (0%) 24.50 24.49 - 24.51 1.6098 times
Thu 11 December 2025 24.50 (0%) 24.50 24.49 - 24.50 1.836 times
Wed 10 December 2025 24.50 (0%) 24.50 24.49 - 24.50 0.2315 times
Tue 09 December 2025 24.50 (0%) 24.50 24.48 - 24.51 0.4541 times
Mon 08 December 2025 24.50 (-0.04%) 24.50 24.49 - 24.50 0.2441 times
Fri 05 December 2025 24.51 (0%) 24.50 24.49 - 24.51 0.2836 times
Thu 04 December 2025 24.51 (0.04%) 24.51 24.49 - 24.51 0.8507 times
Wed 03 December 2025 24.50 (0%) 24.51 24.49 - 24.51 0.2459 times
Tue 02 December 2025 24.50 (0%) 24.50 24.49 - 24.50 3.6863 times
Mon 01 December 2025 24.50 (-0.04%) 24.50 24.49 - 24.51 1.1181 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMP are 24.49 and 24.5

Weekly Target 124.48
Weekly Target 224.48
Weekly Target 324.486666666667
Weekly Target 424.49
Weekly Target 524.5

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 15 December 2025 24.49 (-0.04%) 24.48 24.48 - 24.49 0.1523 times
Fri 12 December 2025 24.50 (-0.04%) 24.50 24.48 - 24.51 1.1937 times
Fri 05 December 2025 24.51 (0%) 24.50 24.49 - 24.51 1.6872 times
Fri 28 November 2025 24.51 (-0.16%) 24.50 24.49 - 24.51 0.7026 times
Fri 21 November 2025 24.55 (0.08%) 24.53 24.53 - 24.55 0.9641 times
Fri 14 November 2025 24.53 (0%) 24.53 24.49 - 24.55 3.4249 times
Fri 07 November 2025 24.53 (0.04%) 24.52 24.52 - 24.54 0.5973 times
Fri 31 October 2025 24.52 (0%) 24.52 24.51 - 24.53 0.1077 times
Fri 31 October 2025 24.52 (0.04%) 24.51 24.48 - 24.53 0.7222 times
Fri 24 October 2025 24.51 (-0.16%) 24.49 24.49 - 24.53 0.448 times
Fri 17 October 2025 24.55 (0.04%) 24.55 24.51 - 24.60 1.3009 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMP are 24.47 and 24.5

Monthly Target 124.46
Monthly Target 224.48
Monthly Target 324.493333333333
Monthly Target 424.51
Monthly Target 524.52

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 15 December 2025 24.49 (-0.08%) 24.50 24.48 - 24.51 0.6587 times
Fri 28 November 2025 24.51 (-0.04%) 24.52 24.49 - 24.55 1.2355 times
Fri 31 October 2025 24.52 (-0.04%) 24.52 24.48 - 24.60 0.7687 times
Tue 30 September 2025 24.53 (0.12%) 24.50 24.46 - 24.60 0.6195 times
Fri 29 August 2025 24.50 (0.04%) 24.52 24.44 - 24.56 0.7712 times
Thu 31 July 2025 24.49 (-0.2%) 24.53 24.35 - 24.57 1.7074 times
Mon 30 June 2025 24.54 (0.25%) 24.46 24.46 - 24.59 0.7764 times
Fri 30 May 2025 24.48 (0.04%) 24.48 24.41 - 24.55 1.3235 times
Wed 30 April 2025 24.47 (-0.04%) 24.48 24.26 - 24.60 1.0593 times
Mon 31 March 2025 24.48 (-0.49%) 24.56 24.40 - 24.63 1.0797 times
Fri 28 February 2025 24.60 (0%) 24.55 24.47 - 24.66 0.9569 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMP are 24.18 and 24.58

Yearly Target 124.07
Yearly Target 224.28
Yearly Target 324.47
Yearly Target 424.68
Yearly Target 524.87

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 15 December 2025 24.49 (-0.08%) 24.50 24.26 - 24.66 1.9528 times
Tue 31 December 2024 24.51 (-0.12%) 24.53 24.06 - 24.69 1.7297 times
Fri 29 December 2023 24.54 (0.9%) 24.39 23.83 - 24.83 1.5699 times
Fri 30 December 2022 24.32 (-6.25%) 26.02 23.72 - 26.02 1.2859 times
Fri 31 December 2021 25.94 (-0.12%) 26.03 25.70 - 26.17 0.2614 times
Thu 31 December 2020 25.97 (3.47%) 25.12 22.87 - 26.11 0.1794 times
Tue 31 December 2019 25.10 (0%) 25.02 24.90 - 25.12 0.0209 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and InvescoBs BSMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMP stock. Volume based technical analysis of InvescoBs BSMP stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMP

DMA (daily moving average) of Invesco Bs BSMP

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.5
20 day DMA 24.51
35 day DMA 24.52
50 day DMA 24.52
100 day DMA 24.52
150 day DMA 24.51
200 day DMA 24.5

EMA (exponential moving average) of Invesco Bs BSMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5124.51
12 day EMA24.5224.5324.53
20 day EMA24.5324.5324.53
35 day EMA24.5324.5324.53
50 day EMA24.5224.5224.52

SMA (simple moving average) of Invesco Bs BSMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.524.5
12 day SMA24.524.524.5
20 day SMA24.5124.5124.52
35 day SMA24.5224.5224.52
50 day SMA24.5224.5224.52
100 day SMA24.5224.5224.52
150 day SMA24.5124.5124.51
200 day SMA24.524.524.5

Videos related to: InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top