InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMP
- Forcast & Targets BSMP
- BSMP Experts view
- Tomorrow's Movement BSMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 24.45 and 24.48
Intraday Target 1 | 24.42 |
Intraday Target 2 | 24.44 |
Intraday Target 3 | 24.453333333333 |
Intraday Target 4 | 24.47 |
Intraday Target 5 | 24.48 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 24.45 (0.25%) | 24.44 | 24.44 - 24.47 | 1.1299 times |
Fri 11 April 2025 | 24.39 (-0.2%) | 24.41 | 24.33 - 24.43 | 1.1631 times |
Thu 10 April 2025 | 24.44 (-0.04%) | 24.36 | 24.36 - 24.47 | 0.8747 times |
Wed 09 April 2025 | 24.45 (0.04%) | 24.48 | 24.26 - 24.50 | 1.1864 times |
Tue 08 April 2025 | 24.44 (0.04%) | 24.39 | 24.36 - 24.52 | 1.3735 times |
Mon 07 April 2025 | 24.43 (-0.29%) | 24.51 | 24.40 - 24.60 | 0.9293 times |
Fri 04 April 2025 | 24.50 (0%) | 24.51 | 24.45 - 24.52 | 0.8786 times |
Fri 04 April 2025 | 24.50 (0%) | 24.51 | 24.45 - 24.52 | 0.8786 times |
Thu 03 April 2025 | 24.50 (0.04%) | 24.51 | 24.47 - 24.51 | 1.1202 times |
Wed 02 April 2025 | 24.49 (0%) | 24.51 | 24.47 - 24.51 | 0.4656 times |
Tue 01 April 2025 | 24.49 (0.04%) | 24.48 | 24.48 - 24.52 | 1.8741 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMP are 24.45 and 24.48
Weekly Target 1 | 24.42 |
Weekly Target 2 | 24.44 |
Weekly Target 3 | 24.453333333333 |
Weekly Target 4 | 24.47 |
Weekly Target 5 | 24.48 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 24.45 (0.25%) | 24.44 | 24.44 - 24.47 | 0.3044 times |
Fri 11 April 2025 | 24.39 (-0.45%) | 24.51 | 24.26 - 24.60 | 1.4888 times |
Fri 04 April 2025 | 24.50 (0%) | 24.51 | 24.45 - 24.52 | 0.2367 times |
Fri 04 April 2025 | 24.50 (0.12%) | 24.47 | 24.45 - 24.52 | 1.3986 times |
Fri 28 March 2025 | 24.47 (0%) | 24.41 | 24.40 - 24.55 | 0.4707 times |
Fri 21 March 2025 | 24.47 (-0.04%) | 24.49 | 24.42 - 24.51 | 1.1498 times |
Fri 14 March 2025 | 24.48 (0%) | 24.48 | 24.45 - 24.62 | 1.4846 times |
Fri 07 March 2025 | 24.48 (-0.49%) | 24.56 | 24.45 - 24.63 | 1.9938 times |
Fri 28 February 2025 | 24.60 (-0.16%) | 24.56 | 24.47 - 24.66 | 0.8754 times |
Fri 21 February 2025 | 24.64 (0.12%) | 24.56 | 24.55 - 24.66 | 0.5972 times |
Wed 19 February 2025 | 24.61 (0.08%) | 24.49 | 24.49 - 24.62 | 0.2997 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMP are 24.19 and 24.53
Monthly Target 1 | 24.1 |
Monthly Target 2 | 24.27 |
Monthly Target 3 | 24.436666666667 |
Monthly Target 4 | 24.61 |
Monthly Target 5 | 24.78 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 24.45 (-0.12%) | 24.48 | 24.26 - 24.60 | 0.6469 times |
Mon 31 March 2025 | 24.48 (-0.49%) | 24.56 | 24.40 - 24.63 | 1.0777 times |
Fri 28 February 2025 | 24.60 (0%) | 24.55 | 24.47 - 24.66 | 0.9905 times |
Fri 31 January 2025 | 24.60 (0.37%) | 24.50 | 24.38 - 24.64 | 1.5511 times |
Tue 31 December 2024 | 24.51 (-0.28%) | 24.62 | 24.36 - 24.63 | 1.0356 times |
Tue 26 November 2024 | 24.58 (0.41%) | 24.50 | 24.31 - 24.69 | 0.8269 times |
Thu 31 October 2024 | 24.48 (-0.04%) | 24.45 | 24.38 - 24.66 | 0.8709 times |
Mon 30 September 2024 | 24.49 (-0.08%) | 24.53 | 24.43 - 24.67 | 1.1029 times |
Fri 30 August 2024 | 24.51 (-0.04%) | 24.51 | 24.39 - 24.60 | 1.1417 times |
Wed 31 July 2024 | 24.52 (0.95%) | 24.30 | 24.27 - 24.57 | 0.7557 times |
Fri 28 June 2024 | 24.29 (0.29%) | 24.21 | 24.21 - 24.40 | 0.5257 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMP are 24.16 and 24.56
Yearly Target 1 | 24.06 |
Yearly Target 2 | 24.25 |
Yearly Target 3 | 24.456666666667 |
Yearly Target 4 | 24.65 |
Yearly Target 5 | 24.86 |
Yearly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume |
Mon 14 April 2025 | 24.45 (-0.24%) | 24.50 | 24.26 - 24.66 | 0.817 times |
Tue 31 December 2024 | 24.51 (-0.12%) | 24.53 | 24.06 - 24.69 | 2.1414 times |
Fri 29 December 2023 | 24.54 (0.9%) | 24.39 | 23.83 - 24.83 | 1.9126 times |
Fri 30 December 2022 | 24.32 (-6.25%) | 26.02 | 23.72 - 26.02 | 1.5666 times |
Fri 31 December 2021 | 25.94 (-0.12%) | 26.03 | 25.70 - 26.17 | 0.3184 times |
Thu 31 December 2020 | 25.97 (3.47%) | 25.12 | 22.87 - 26.11 | 0.2186 times |
Tue 31 December 2019 | 25.10 (0%) | 25.02 | 24.90 - 25.12 | 0.0254 times |
Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBs (BSMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.
InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and InvescoBs BSMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMP stock. Volume based technical analysis of InvescoBs BSMP stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMP
DMA (daily moving average) of Invesco Bs BSMP
DMA period | DMA value |
5 day DMA | 24.43 |
12 day DMA | 24.46 |
20 day DMA | 24.46 |
35 day DMA | 24.5 |
50 day DMA | 24.52 |
100 day DMA | 24.54 |
150 day DMA | 24.53 |
200 day DMA | 24.51 |
EMA (exponential moving average) of Invesco Bs BSMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.43 | 24.45 |
12 day EMA | 24.46 | 24.46 | 24.47 |
20 day EMA | 24.48 | 24.48 | 24.49 |
35 day EMA | 24.51 | 24.51 | 24.52 |
50 day EMA | 24.53 | 24.53 | 24.54 |
SMA (simple moving average) of Invesco Bs BSMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.43 | 24.43 | 24.45 |
12 day SMA | 24.46 | 24.47 | 24.47 |
20 day SMA | 24.46 | 24.46 | 24.47 |
35 day SMA | 24.5 | 24.5 | 24.51 |
50 day SMA | 24.52 | 24.53 | 24.53 |
100 day SMA | 24.54 | 24.54 | 24.54 |
150 day SMA | 24.53 | 24.53 | 24.53 |
200 day SMA | 24.51 | 24.51 | 24.51 |