ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 21.6 and 21.67

Intraday Target 121.58
Intraday Target 221.61
Intraday Target 321.646666666667
Intraday Target 421.68
Intraday Target 521.72

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 24 July 2026 21.65 (0%) 21.68 21.61 - 21.68 0.921 times
Thu 23 July 2026 21.65 (-0.23%) 21.70 21.62 - 21.70 0.6289 times
Wed 22 July 2026 21.70 (-0.05%) 21.71 21.69 - 21.71 0.6506 times
Tue 21 July 2026 21.71 (0.14%) 21.72 21.68 - 21.72 2.2575 times
Mon 20 July 2026 21.68 (-0.64%) 21.76 21.68 - 21.76 1.0005 times
Fri 17 July 2026 21.82 (0%) 21.77 21.77 - 21.88 1.3048 times
Thu 16 July 2026 21.82 (-0.05%) 21.81 21.78 - 21.82 0.3751 times
Wed 15 July 2026 21.83 (0.14%) 21.82 21.77 - 21.84 0.4438 times
Tue 14 July 2026 21.80 (0.18%) 21.80 21.73 - 21.83 0.6435 times
Mon 13 July 2026 21.76 (-0.23%) 21.82 21.70 - 21.83 1.7743 times
Fri 10 July 2026 21.81 (0.05%) 21.81 21.78 - 21.81 0.7152 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJS are 21.56 and 21.71

Weekly Target 121.52
Weekly Target 221.59
Weekly Target 321.673333333333
Weekly Target 421.74
Weekly Target 521.82

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 24 July 2026 21.65 (-0.78%) 21.76 21.61 - 21.76 1.6572 times
Fri 17 July 2026 21.82 (0.05%) 21.82 21.70 - 21.88 1.3788 times
Fri 10 July 2026 21.81 (0.09%) 21.81 21.75 - 21.83 1.3112 times
Thu 02 July 2026 21.79 (0.14%) 21.76 21.72 - 21.79 0.9698 times
Fri 26 June 2026 21.76 (-0.46%) 21.77 21.73 - 21.81 0.8281 times
Thu 18 June 2026 21.86 (0%) 21.88 21.81 - 21.92 0.9956 times
Fri 12 June 2026 21.86 (0.41%) 21.80 21.76 - 21.87 0.5641 times
Fri 05 June 2026 21.77 (-0.27%) 21.81 21.76 - 21.86 0.7057 times
Fri 29 May 2026 21.83 (0.18%) 21.75 21.75 - 21.85 0.4693 times
Fri 22 May 2026 21.79 (-0.09%) 21.72 21.65 - 21.85 1.1201 times
Fri 15 May 2026 21.81 (-0.32%) 21.87 21.78 - 21.90 0.8559 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJS are 21.5 and 21.77

Monthly Target 121.44
Monthly Target 221.55
Monthly Target 321.713333333333
Monthly Target 421.82
Monthly Target 521.98

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 24 July 2026 21.65 (-0.46%) 21.76 21.61 - 21.88 1.1222 times
Tue 30 June 2026 21.75 (-0.37%) 21.81 21.72 - 21.92 0.8865 times
Fri 29 May 2026 21.83 (-0.09%) 21.94 21.65 - 21.94 0.8708 times
Thu 30 April 2026 21.85 (0.74%) 21.74 21.65 - 21.95 0.775 times
Tue 31 March 2026 21.69 (-1.09%) 21.96 21.48 - 21.96 1.3424 times
Fri 27 February 2026 21.93 (-0.32%) 22.00 21.91 - 22.08 0.978 times
Fri 30 January 2026 22.00 (0%) 22.00 21.94 - 22.11 1.2491 times
Wed 31 December 2025 22.00 (-0.05%) 21.95 21.93 - 22.09 1.4569 times
Fri 28 November 2025 22.01 (0.23%) 21.91 21.87 - 22.04 0.6164 times
Fri 31 October 2025 21.96 (-0.54%) 22.07 21.89 - 22.11 0.7025 times
Tue 30 September 2025 22.08 (0.14%) 21.98 21.97 - 22.24 1.2378 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSJS are 21.25 and 21.88

Yearly Target 121.12
Yearly Target 221.38
Yearly Target 321.746666666667
Yearly Target 422.01
Yearly Target 522.38

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 24 July 2026 21.65 (-1.59%) 22.00 21.48 - 22.11 1.9232 times
Wed 31 December 2025 22.00 (1.48%) 21.78 20.65 - 22.24 2.4126 times
Tue 31 December 2024 21.68 (0.09%) 21.65 21.20 - 22.45 1.6602 times
Fri 29 December 2023 21.66 (4.74%) 20.83 20.05 - 21.96 0.625 times
Fri 30 December 2022 20.68 (-18.33%) 25.17 20.03 - 25.36 0.2724 times
Fri 31 December 2021 25.32 (-1.48%) 25.72 24.83 - 27.00 0.0866 times
Tue 29 December 2020 25.70 (0%) 24.80 24.28 - 25.79 0.0199 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSJS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSJS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and InvescoBs BSJS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJS stock. Volume based technical analysis of InvescoBs BSJS stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJS

DMA (daily moving average) of Invesco Bs BSJS

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.75
20 day DMA 21.76
35 day DMA 21.78
50 day DMA 21.79
100 day DMA 21.8
150 day DMA 21.87
200 day DMA 21.9

EMA (exponential moving average) of Invesco Bs BSJS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.721.73
12 day EMA21.7321.7421.76
20 day EMA21.7521.7621.77
35 day EMA21.7621.7721.78
50 day EMA21.7821.7921.8

SMA (simple moving average) of Invesco Bs BSJS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7121.75
12 day SMA21.7521.7621.78
20 day SMA21.7621.7721.77
35 day SMA21.7821.7921.79
50 day SMA21.7921.7921.8
100 day SMA21.821.821.8
150 day SMA21.8721.8721.87
200 day SMA21.921.921.9

Videos related to: InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top