ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.09 and 22.17

Intraday Target 122.07
Intraday Target 222.1
Intraday Target 322.146666666667
Intraday Target 422.18
Intraday Target 522.23

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.14 (-0.09%) 22.19 22.11 - 22.19 0.4793 times
Thu 24 September 2026 22.16 (0%) 22.20 22.16 - 22.20 0.4548 times
Wed 23 September 2026 22.16 (-0.36%) 22.26 22.16 - 22.26 0.5038 times
Tue 22 September 2026 22.24 (-0.13%) 22.25 22.23 - 22.30 2.3188 times
Mon 21 September 2026 22.27 (-0.22%) 22.25 22.23 - 22.33 1.2361 times
Fri 18 September 2026 22.32 (0%) 22.31 22.30 - 22.34 1.0075 times
Thu 17 September 2026 22.32 (0.13%) 22.32 22.31 - 22.33 0.7329 times
Wed 16 September 2026 22.29 (-0.09%) 22.31 22.28 - 22.33 1.1387 times
Tue 15 September 2026 22.31 (0%) 22.30 22.29 - 22.32 1.3883 times
Mon 14 September 2026 22.31 (0%) 22.27 22.23 - 22.34 0.7399 times
Fri 11 September 2026 22.31 (0%) 22.33 22.30 - 22.34 0.4186 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.02 and 22.24

Weekly Target 121.97
Weekly Target 222.06
Weekly Target 322.193333333333
Weekly Target 422.28
Weekly Target 522.41

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.14 (-0.81%) 22.25 22.11 - 22.33 1.0131 times
Fri 18 September 2026 22.32 (0.04%) 22.27 22.23 - 22.34 1.016 times
Fri 11 September 2026 22.31 (-0.27%) 22.30 22.28 - 22.37 0.5842 times
Fri 04 September 2026 22.37 (0.09%) 22.39 22.31 - 22.39 0.8742 times
Fri 28 August 2026 22.35 (-0.4%) 22.35 22.32 - 22.41 0.8066 times
Fri 21 August 2026 22.44 (0.04%) 22.44 22.38 - 22.45 0.9447 times
Fri 14 August 2026 22.43 (0.13%) 22.40 22.34 - 22.45 1.2654 times
Fri 07 August 2026 22.40 (0.31%) 22.35 22.31 - 22.43 1.0937 times
Fri 31 July 2026 22.33 (0.22%) 22.28 22.24 - 22.38 1.2563 times
Fri 24 July 2026 22.28 (-0.45%) 22.33 22.25 - 22.33 1.1458 times
Fri 17 July 2026 22.38 (-0.04%) 22.42 22.34 - 22.42 0.7494 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22 and 22.26

Monthly Target 121.95
Monthly Target 222.04
Monthly Target 322.206666666667
Monthly Target 422.3
Monthly Target 522.47

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.14 (-1.03%) 22.37 22.11 - 22.37 0.7484 times
Mon 31 August 2026 22.37 (0.18%) 22.35 22.31 - 22.45 0.9757 times
Fri 31 July 2026 22.33 (-0.09%) 22.36 22.24 - 22.42 1.0464 times
Tue 30 June 2026 22.35 (-0.31%) 22.38 22.27 - 22.44 0.9183 times
Fri 29 May 2026 22.42 (-0.27%) 22.50 22.28 - 22.50 0.8521 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 0.9321 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.8821 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.0365 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.2933 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.3151 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.7479 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSJR are 21.83 and 22.42

Yearly Target 121.73
Yearly Target 221.93
Yearly Target 322.316666666667
Yearly Target 422.52
Yearly Target 522.91

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.14 (-2.08%) 22.64 22.11 - 22.70 2.0442 times
Wed 31 December 2025 22.61 (0.94%) 22.45 21.54 - 22.86 2.2339 times
Tue 31 December 2024 22.40 (0.13%) 22.32 21.82 - 22.77 1.1638 times
Fri 29 December 2023 22.37 (4.63%) 21.52 20.89 - 22.54 0.5521 times
Fri 30 December 2022 21.38 (-15.76%) 25.31 20.41 - 25.42 0.4357 times
Fri 31 December 2021 25.38 (-0.94%) 25.58 24.92 - 25.81 0.3818 times
Thu 31 December 2020 25.62 (0%) 25.48 19.65 - 25.68 0.1884 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.28

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and InvescoBs BSJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.26
20 day DMA 22.3
35 day DMA 22.34
50 day DMA 22.34
100 day DMA 22.36
150 day DMA 22.4
200 day DMA 22.45

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.2122.24
12 day EMA22.2522.2722.29
20 day EMA22.2822.322.31
35 day EMA22.3222.3322.34
50 day EMA22.3322.3422.35

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2322.26
12 day SMA22.2622.2822.3
20 day SMA22.322.3122.32
35 day SMA22.3422.3522.36
50 day SMA22.3422.3422.35
100 day SMA22.3622.3722.37
150 day SMA22.422.422.4
200 day SMA22.4522.4622.46

Videos related to: InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top