ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.33 and 22.35

Intraday Target 122.32
Intraday Target 222.33
Intraday Target 322.34
Intraday Target 422.35
Intraday Target 522.36

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 22.34 (-0.04%) 22.34 22.33 - 22.35 0.6691 times
Thu 25 June 2026 22.35 (0.04%) 22.36 22.27 - 22.36 2.6834 times
Wed 24 June 2026 22.34 (-0.04%) 22.35 22.33 - 22.35 2.5413 times
Tue 23 June 2026 22.35 (0.04%) 22.28 22.28 - 22.35 0.6827 times
Mon 22 June 2026 22.34 (-0.36%) 22.28 22.28 - 22.34 0.7664 times
Thu 18 June 2026 22.42 (0.18%) 22.44 22.38 - 22.44 0.3859 times
Wed 17 June 2026 22.38 (-0.18%) 22.40 22.37 - 22.43 0.621 times
Tue 16 June 2026 22.42 (0%) 22.41 22.40 - 22.44 0.692 times
Mon 15 June 2026 22.42 (0%) 22.44 22.40 - 22.44 0.4679 times
Fri 12 June 2026 22.42 (0%) 22.43 22.38 - 22.43 0.4903 times
Thu 11 June 2026 22.42 (0.31%) 22.36 22.35 - 22.42 0.4526 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.31 and 22.4

Weekly Target 122.23
Weekly Target 222.29
Weekly Target 322.323333333333
Weekly Target 422.38
Weekly Target 522.41

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 22.34 (-0.36%) 22.28 22.27 - 22.36 1.8505 times
Thu 18 June 2026 22.42 (0%) 22.44 22.37 - 22.44 0.5461 times
Fri 12 June 2026 22.42 (0.27%) 22.38 22.32 - 22.43 0.8223 times
Fri 05 June 2026 22.36 (-0.27%) 22.38 22.35 - 22.41 0.9784 times
Fri 29 May 2026 22.42 (0%) 22.43 22.37 - 22.44 0.9073 times
Fri 22 May 2026 22.42 (-0.04%) 22.34 22.28 - 22.42 1.3039 times
Fri 15 May 2026 22.43 (-0.22%) 22.48 22.40 - 22.48 1.0163 times
Fri 08 May 2026 22.48 (-0.09%) 22.45 22.43 - 22.50 1.0332 times
Fri 01 May 2026 22.50 (0.13%) 22.48 22.41 - 22.50 0.622 times
Fri 24 April 2026 22.47 (-0.35%) 22.47 22.39 - 22.48 0.9201 times
Fri 17 April 2026 22.55 (0.31%) 22.48 22.45 - 22.57 1.0098 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.22 and 22.39

Monthly Target 122.18
Monthly Target 222.26
Monthly Target 322.35
Monthly Target 422.43
Monthly Target 522.52

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 22.34 (-0.36%) 22.38 22.27 - 22.44 0.852 times
Fri 29 May 2026 22.42 (-0.27%) 22.50 22.28 - 22.50 0.8875 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 0.9709 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.9188 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.0796 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.3471 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.3698 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.7791 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 0.9594 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.8359 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.7858 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSJR are 22.01 and 22.52

Yearly Target 121.9
Yearly Target 222.12
Yearly Target 322.41
Yearly Target 422.63
Yearly Target 522.92

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 22.34 (-1.19%) 22.64 22.19 - 22.70 1.5147 times
Wed 31 December 2025 22.61 (0.94%) 22.45 21.54 - 22.86 2.4726 times
Tue 31 December 2024 22.40 (0.13%) 22.32 21.82 - 22.77 1.2881 times
Fri 29 December 2023 22.37 (4.63%) 21.52 20.89 - 22.54 0.6111 times
Fri 30 December 2022 21.38 (-15.76%) 25.31 20.41 - 25.42 0.4822 times
Fri 31 December 2021 25.38 (-0.94%) 25.58 24.92 - 25.81 0.4226 times
Thu 31 December 2020 25.62 (0%) 25.48 19.65 - 25.68 0.2086 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and InvescoBs BSJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.38
20 day DMA 22.38
35 day DMA 22.39
50 day DMA 22.42
100 day DMA 22.46
150 day DMA 22.51
200 day DMA 22.56

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3622.37
12 day EMA22.3722.3722.37
20 day EMA22.3922.3922.39
35 day EMA22.4222.4222.42
50 day EMA22.4322.4322.43

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3622.37
12 day SMA22.3822.3822.38
20 day SMA22.3822.3822.39
35 day SMA22.3922.422.4
50 day SMA22.4222.4222.43
100 day SMA22.4622.4622.46
150 day SMA22.5122.5122.51
200 day SMA22.5622.5622.56

Videos related to: InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top