ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.48 and 22.52

Intraday Target 122.45
Intraday Target 222.47
Intraday Target 322.486666666667
Intraday Target 422.51
Intraday Target 522.53

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 22.50 (0.09%) 22.50 22.46 - 22.50 0.7236 times
Thu 30 April 2026 22.48 (0.27%) 22.41 22.41 - 22.49 0.9112 times
Wed 29 April 2026 22.42 (-0.18%) 22.46 22.41 - 22.46 0.9505 times
Tue 28 April 2026 22.46 (-0.09%) 22.47 22.44 - 22.48 0.8755 times
Mon 27 April 2026 22.48 (0.04%) 22.48 22.43 - 22.48 0.5726 times
Fri 24 April 2026 22.47 (0.09%) 22.47 22.41 - 22.48 1.3695 times
Thu 23 April 2026 22.45 (0%) 22.46 22.40 - 22.47 1.3132 times
Wed 22 April 2026 22.45 (0.09%) 22.46 22.43 - 22.46 1.4365 times
Tue 21 April 2026 22.43 (-0.09%) 22.46 22.39 - 22.46 0.938 times
Mon 20 April 2026 22.45 (-0.44%) 22.47 22.44 - 22.47 0.9094 times
Fri 17 April 2026 22.55 (0.13%) 22.56 22.53 - 22.57 1.013 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.46 and 22.55

Weekly Target 122.38
Weekly Target 222.44
Weekly Target 322.47
Weekly Target 422.53
Weekly Target 522.56

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 22.50 (0.13%) 22.48 22.41 - 22.50 0.5913 times
Fri 24 April 2026 22.47 (-0.35%) 22.47 22.39 - 22.48 0.8747 times
Fri 17 April 2026 22.55 (0.31%) 22.48 22.45 - 22.57 0.9599 times
Fri 10 April 2026 22.48 (0.31%) 22.43 22.37 - 22.55 1.6733 times
Thu 02 April 2026 22.41 (0.95%) 22.23 22.23 - 22.44 0.9559 times
Fri 27 March 2026 22.20 (-0.67%) 22.33 22.19 - 22.37 1.3116 times
Fri 20 March 2026 22.35 (-0.27%) 22.45 22.34 - 22.49 0.614 times
Fri 13 March 2026 22.41 (-0.27%) 22.44 22.39 - 22.54 1.0485 times
Fri 06 March 2026 22.47 (-0.27%) 22.53 22.42 - 22.55 0.9269 times
Fri 27 February 2026 22.53 (-0.49%) 22.56 22.51 - 22.58 1.0439 times
Fri 20 February 2026 22.64 (-0.09%) 22.65 22.62 - 22.66 0.6772 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.48 and 22.52

Monthly Target 122.45
Monthly Target 222.47
Monthly Target 322.486666666667
Monthly Target 422.51
Monthly Target 522.53

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 22.50 (0.09%) 22.50 22.46 - 22.50 0.0246 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 1.055 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.9984 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.2537 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.4638 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.4884 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.8466 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.0753 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.9083 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.8859 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.1335 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSJR are 22.09 and 22.6

Yearly Target 121.95
Yearly Target 222.23
Yearly Target 322.463333333333
Yearly Target 422.74
Yearly Target 522.97

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 22.50 (-0.49%) 22.64 22.19 - 22.70 1.1569 times
Wed 31 December 2025 22.61 (0.94%) 22.45 21.54 - 22.86 2.6237 times
Tue 31 December 2024 22.40 (0.13%) 22.32 21.82 - 22.77 1.3749 times
Fri 29 December 2023 22.37 (4.63%) 21.52 20.89 - 22.54 0.6607 times
Fri 30 December 2022 21.38 (-15.76%) 25.31 20.41 - 25.42 0.5168 times
Fri 31 December 2021 25.38 (-0.94%) 25.58 24.92 - 25.81 0.4483 times
Thu 31 December 2020 25.62 (0%) 25.48 19.65 - 25.68 0.2186 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and InvescoBs BSJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.47
20 day DMA 22.48
35 day DMA 22.43
50 day DMA 22.46
100 day DMA 22.54
150 day DMA 22.58
200 day DMA 22.62

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4622.45
12 day EMA22.4722.4622.46
20 day EMA22.4722.4722.47
35 day EMA22.4722.4722.47
50 day EMA22.4822.4822.48

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4622.46
12 day SMA22.4722.4822.48
20 day SMA22.4822.4822.47
35 day SMA22.4322.4322.43
50 day SMA22.4622.4622.47
100 day SMA22.5422.5422.55
150 day SMA22.5822.5822.58
200 day SMA22.6222.6222.62

Videos related to: InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top