ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.52 and 22.58

Intraday Target 122.47
Intraday Target 222.51
Intraday Target 322.53
Intraday Target 422.57
Intraday Target 522.59

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 20 January 2026 22.55 (-0.62%) 22.50 22.49 - 22.55 0.6411 times
Fri 16 January 2026 22.69 (0.09%) 22.70 22.67 - 22.70 1.0349 times
Thu 15 January 2026 22.67 (-0.04%) 22.69 22.66 - 22.69 1.1441 times
Wed 14 January 2026 22.68 (0.09%) 22.66 22.65 - 22.68 0.6086 times
Tue 13 January 2026 22.66 (-0.04%) 22.66 22.65 - 22.66 0.5581 times
Mon 12 January 2026 22.67 (0%) 22.65 22.63 - 22.67 1.01 times
Fri 09 January 2026 22.67 (0.04%) 22.65 22.65 - 22.68 0.9753 times
Thu 08 January 2026 22.66 (0.04%) 22.65 22.61 - 22.66 1.7234 times
Wed 07 January 2026 22.65 (-0.04%) 22.66 22.64 - 22.66 0.7025 times
Tue 06 January 2026 22.66 (0%) 22.62 22.61 - 22.67 1.602 times
Mon 05 January 2026 22.66 (0.18%) 22.64 22.61 - 22.67 1.8963 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.52 and 22.58

Weekly Target 122.47
Weekly Target 222.51
Weekly Target 322.53
Weekly Target 422.57
Weekly Target 522.59

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 20 January 2026 22.55 (-0.62%) 22.50 22.49 - 22.55 0.1539 times
Fri 16 January 2026 22.69 (0.09%) 22.65 22.63 - 22.70 1.0457 times
Fri 09 January 2026 22.67 (0.22%) 22.64 22.61 - 22.68 1.6564 times
Fri 02 January 2026 22.62 (0.04%) 22.59 22.58 - 22.64 1.1025 times
Fri 26 December 2025 22.61 (-0.26%) 22.59 22.54 - 22.66 1.1234 times
Fri 19 December 2025 22.67 (0.35%) 22.63 22.60 - 22.70 1.1418 times
Fri 12 December 2025 22.59 (-0.13%) 22.65 22.57 - 22.65 1.2329 times
Fri 05 December 2025 22.62 (0.13%) 22.53 22.53 - 22.64 1.3013 times
Fri 28 November 2025 22.59 (-0.13%) 22.51 22.51 - 22.61 0.3437 times
Fri 21 November 2025 22.62 (0%) 22.58 22.55 - 22.63 0.8984 times
Fri 14 November 2025 22.62 (0%) 22.67 22.56 - 22.70 1.1415 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.42 and 22.63

Monthly Target 122.37
Monthly Target 222.46
Monthly Target 322.58
Monthly Target 422.67
Monthly Target 522.79

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 20 January 2026 22.55 (-0.27%) 22.64 22.49 - 22.70 1.023 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.5752 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.8959 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.138 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.9613 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.9376 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.1996 times
Mon 30 June 2025 22.71 (0.71%) 22.55 22.53 - 22.75 0.8162 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 0.6711 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 0.7822 times
Mon 31 March 2025 22.40 (-1.06%) 22.63 22.33 - 22.66 0.8097 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSJR are 22.42 and 22.63

Yearly Target 122.37
Yearly Target 222.46
Yearly Target 322.58
Yearly Target 422.67
Yearly Target 522.79

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 20 January 2026 22.55 (-0.27%) 22.64 22.49 - 22.70 0.2687 times
Wed 31 December 2025 22.61 (0.94%) 22.45 21.54 - 22.86 3.0226 times
Tue 31 December 2024 22.40 (0.13%) 22.32 21.82 - 22.77 1.584 times
Fri 29 December 2023 22.37 (4.63%) 21.52 20.89 - 22.54 0.7611 times
Fri 30 December 2022 21.38 (-15.76%) 25.31 20.41 - 25.42 0.5953 times
Fri 31 December 2021 25.38 (-0.94%) 25.58 24.92 - 25.81 0.5165 times
Thu 31 December 2020 25.62 (0%) 25.48 19.65 - 25.68 0.2519 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and InvescoBs BSJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.65
20 day DMA 22.64
35 day DMA 22.62
50 day DMA 22.62
100 day DMA 22.67
150 day DMA 22.68
200 day DMA 22.61

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6822.67
12 day EMA22.6422.6622.65
20 day EMA22.6322.6422.63
35 day EMA22.6122.6122.61
50 day EMA22.6222.6222.62

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6722.67
12 day SMA22.6522.6622.65
20 day SMA22.6422.6422.64
35 day SMA22.6222.6322.62
50 day SMA22.6222.6222.62
100 day SMA22.6722.6822.68
150 day SMA22.6822.6822.68
200 day SMA22.6122.6122.61

Videos related to: InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top