ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.63 and 22.65

Intraday Target 122.62
Intraday Target 222.63
Intraday Target 322.64
Intraday Target 422.65
Intraday Target 522.66

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 19 February 2026 22.64 (-0.04%) 22.65 22.63 - 22.65 0.395 times
Wed 18 February 2026 22.65 (0.04%) 22.66 22.64 - 22.66 0.5289 times
Tue 17 February 2026 22.64 (-0.09%) 22.65 22.63 - 22.65 0.6518 times
Fri 13 February 2026 22.66 (0%) 22.62 22.62 - 22.67 1.05 times
Fri 13 February 2026 22.66 (0.13%) 22.62 22.62 - 22.67 1.05 times
Thu 12 February 2026 22.63 (0%) 22.63 22.61 - 22.65 1.2675 times
Wed 11 February 2026 22.63 (-0.04%) 22.65 22.61 - 22.65 0.7512 times
Tue 10 February 2026 22.64 (-0.04%) 22.64 22.62 - 22.65 2.1102 times
Mon 09 February 2026 22.65 (0.09%) 22.63 22.62 - 22.66 1.8186 times
Fri 06 February 2026 22.63 (0.13%) 22.63 22.61 - 22.63 0.3768 times
Thu 05 February 2026 22.60 (-0.04%) 22.61 22.58 - 22.61 0.5068 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.62 and 22.65

Weekly Target 122.61
Weekly Target 222.63
Weekly Target 322.643333333333
Weekly Target 422.66
Weekly Target 522.67

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 19 February 2026 22.64 (-0.09%) 22.65 22.63 - 22.66 0.4171 times
Fri 13 February 2026 22.66 (0%) 22.62 22.62 - 22.67 0.278 times
Fri 13 February 2026 22.66 (0.13%) 22.63 22.61 - 22.67 1.8525 times
Fri 06 February 2026 22.63 (0.09%) 22.61 22.58 - 22.63 0.8187 times
Fri 30 January 2026 22.61 (0.13%) 22.60 22.52 - 22.61 0.7365 times
Fri 23 January 2026 22.58 (-0.48%) 22.50 22.49 - 22.61 1.1286 times
Fri 16 January 2026 22.69 (0.09%) 22.65 22.63 - 22.70 1.0119 times
Fri 09 January 2026 22.67 (0.22%) 22.64 22.61 - 22.68 1.6028 times
Fri 02 January 2026 22.62 (0.04%) 22.59 22.58 - 22.64 1.0668 times
Fri 26 December 2025 22.61 (-0.26%) 22.59 22.54 - 22.66 1.0871 times
Fri 19 December 2025 22.67 (0.35%) 22.63 22.60 - 22.70 1.1049 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.61 and 22.7

Monthly Target 122.54
Monthly Target 222.59
Monthly Target 322.63
Monthly Target 422.68
Monthly Target 522.72

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 19 February 2026 22.64 (0.13%) 22.61 22.58 - 22.67 0.9577 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.4376 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.4618 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.8314 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.056 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.8921 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.87 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.1132 times
Mon 30 June 2025 22.71 (0.71%) 22.55 22.53 - 22.75 0.7574 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 0.6227 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 0.7259 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSJR are 22.54 and 22.75

Yearly Target 122.4
Yearly Target 222.52
Yearly Target 322.61
Yearly Target 422.73
Yearly Target 522.82

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 19 February 2026 22.64 (0.13%) 22.64 22.49 - 22.70 0.6404 times
Wed 31 December 2025 22.61 (0.94%) 22.45 21.54 - 22.86 2.8557 times
Tue 31 December 2024 22.40 (0.13%) 22.32 21.82 - 22.77 1.4965 times
Fri 29 December 2023 22.37 (4.63%) 21.52 20.89 - 22.54 0.7191 times
Fri 30 December 2022 21.38 (-15.76%) 25.31 20.41 - 25.42 0.5624 times
Fri 31 December 2021 25.38 (-0.94%) 25.58 24.92 - 25.81 0.4879 times
Thu 31 December 2020 25.62 (0%) 25.48 19.65 - 25.68 0.2379 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and InvescoBs BSJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.64
20 day DMA 22.62
35 day DMA 22.63
50 day DMA 22.63
100 day DMA 22.64
150 day DMA 22.67
200 day DMA 22.65

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6522.65
12 day EMA22.6322.6322.63
20 day EMA22.6322.6322.63
35 day EMA22.6322.6322.63
50 day EMA22.6222.6222.62

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6522.64
12 day SMA22.6422.6322.63
20 day SMA22.6222.6222.62
35 day SMA22.6322.6322.63
50 day SMA22.6322.6322.62
100 day SMA22.6422.6422.64
150 day SMA22.6722.6722.67
200 day SMA22.6522.6522.65

Videos related to: InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top