ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.41 and 22.44

Intraday Target 122.4
Intraday Target 222.42
Intraday Target 322.433333333333
Intraday Target 422.45
Intraday Target 522.46

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 22.43 (-0.04%) 22.45 22.42 - 22.45 0.2668 times
Thu 13 August 2026 22.44 (0.22%) 22.40 22.39 - 22.45 2.6262 times
Wed 12 August 2026 22.39 (0%) 22.40 22.38 - 22.41 0.34 times
Tue 11 August 2026 22.39 (0.09%) 22.36 22.36 - 22.39 1.3384 times
Mon 10 August 2026 22.37 (-0.13%) 22.40 22.34 - 22.41 0.7923 times
Fri 07 August 2026 22.40 (0.13%) 22.34 22.34 - 22.41 0.8605 times
Thu 06 August 2026 22.37 (-0.04%) 22.31 22.31 - 22.38 0.7001 times
Wed 05 August 2026 22.38 (-0.09%) 22.37 22.36 - 22.38 0.4894 times
Tue 04 August 2026 22.40 (0.13%) 22.43 22.35 - 22.43 0.689 times
Mon 03 August 2026 22.37 (0.18%) 22.35 22.31 - 22.37 1.8971 times
Fri 31 July 2026 22.33 (0%) 22.35 22.24 - 22.38 0.7572 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.39 and 22.5

Weekly Target 122.3
Weekly Target 222.36
Weekly Target 322.406666666667
Weekly Target 422.47
Weekly Target 522.52

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 22.43 (0.13%) 22.40 22.34 - 22.45 1.2434 times
Fri 07 August 2026 22.40 (0.31%) 22.35 22.31 - 22.43 1.0747 times
Fri 31 July 2026 22.33 (0.22%) 22.28 22.24 - 22.38 1.2345 times
Fri 24 July 2026 22.28 (-0.45%) 22.33 22.25 - 22.33 1.1259 times
Fri 17 July 2026 22.38 (-0.04%) 22.42 22.34 - 22.42 0.7364 times
Fri 10 July 2026 22.39 (0.13%) 22.39 22.34 - 22.42 1.0733 times
Thu 02 July 2026 22.36 (0.09%) 22.33 22.31 - 22.38 0.7955 times
Fri 26 June 2026 22.34 (-0.36%) 22.28 22.27 - 22.36 1.5616 times
Thu 18 June 2026 22.42 (0%) 22.44 22.37 - 22.44 0.4608 times
Fri 12 June 2026 22.42 (0.27%) 22.38 22.32 - 22.43 0.6939 times
Fri 05 June 2026 22.36 (-0.27%) 22.38 22.35 - 22.41 0.8256 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.37 and 22.51

Monthly Target 122.26
Monthly Target 222.34
Monthly Target 322.396666666667
Monthly Target 422.48
Monthly Target 522.54

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 22.43 (0.45%) 22.35 22.31 - 22.45 0.56 times
Fri 31 July 2026 22.33 (-0.09%) 22.36 22.24 - 22.42 1.0947 times
Tue 30 June 2026 22.35 (-0.31%) 22.38 22.27 - 22.44 0.9606 times
Fri 29 May 2026 22.42 (-0.27%) 22.50 22.28 - 22.50 0.8914 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 0.9751 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.9228 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.0843 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.353 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.3757 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.7824 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 0.9636 times

monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSJR are 22.06 and 22.57

Yearly Target 121.93
Yearly Target 222.18
Yearly Target 322.44
Yearly Target 422.69
Yearly Target 522.95

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 22.43 (-0.8%) 22.64 22.19 - 22.70 1.8379 times
Wed 31 December 2025 22.61 (0.94%) 22.45 21.54 - 22.86 2.327 times
Tue 31 December 2024 22.40 (0.13%) 22.32 21.82 - 22.77 1.2122 times
Fri 29 December 2023 22.37 (4.63%) 21.52 20.89 - 22.54 0.5751 times
Fri 30 December 2022 21.38 (-15.76%) 25.31 20.41 - 25.42 0.4538 times
Fri 31 December 2021 25.38 (-0.94%) 25.58 24.92 - 25.81 0.3977 times
Thu 31 December 2020 25.62 (0%) 25.48 19.65 - 25.68 0.1963 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and InvescoBs BSJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.38
20 day DMA 22.35
35 day DMA 22.36
50 day DMA 22.36
100 day DMA 22.4
150 day DMA 22.45
200 day DMA 22.5

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.422.38
12 day EMA22.3822.3722.36
20 day EMA22.3722.3622.35
35 day EMA22.3622.3622.36
50 day EMA22.3622.3622.36

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.422.38
12 day SMA22.3822.3722.36
20 day SMA22.3522.3422.34
35 day SMA22.3622.3622.35
50 day SMA22.3622.3622.36
100 day SMA22.422.3922.39
150 day SMA22.4522.4522.46
200 day SMA22.522.522.5

Videos related to: InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top