ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2025 BSJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2025

Strong intraday Stock price targets for Bs2025 are 23.03 and 23.06

Intraday Target 123.02
Intraday Target 223.04
Intraday Target 323.053333333333
Intraday Target 423.07
Intraday Target 523.08

Daily price and volume Bs 2025

Date Closing Open Range Volume
Mon 08 December 2025 23.05 (-0.04%) 23.06 23.04 - 23.07 1.2744 times
Fri 05 December 2025 23.06 (0%) 23.05 23.05 - 23.06 2.8744 times
Thu 04 December 2025 23.06 (0%) 23.05 23.05 - 23.06 0.5891 times
Wed 03 December 2025 23.06 (0.09%) 23.05 23.05 - 23.06 0.6558 times
Tue 02 December 2025 23.04 (-0.04%) 23.04 23.04 - 23.06 0.8779 times
Mon 01 December 2025 23.05 (0%) 23.04 23.04 - 23.05 0.5522 times
Fri 28 November 2025 23.05 (0.04%) 23.05 23.04 - 23.05 0.2237 times
Wed 26 November 2025 23.04 (0.04%) 23.03 23.03 - 23.04 0.5378 times
Tue 25 November 2025 23.03 (0%) 23.02 23.02 - 23.04 1.4737 times
Mon 24 November 2025 23.03 (-0.35%) 23.03 23.03 - 23.04 0.941 times
Fri 21 November 2025 23.11 (0.04%) 23.10 23.10 - 23.11 0.4199 times

 Daily chart Bs2025

Weekly price and charts Bs2025

Strong weekly Stock price targets for Bs2025 BSJP are 23.03 and 23.06

Weekly Target 123.02
Weekly Target 223.04
Weekly Target 323.053333333333
Weekly Target 423.07
Weekly Target 523.08

Weekly price and volumes for Bs 2025

Date Closing Open Range Volume
Mon 08 December 2025 23.05 (-0.04%) 23.06 23.04 - 23.07 0.5479 times
Fri 05 December 2025 23.06 (0.04%) 23.04 23.04 - 23.06 2.386 times
Fri 28 November 2025 23.05 (-0.26%) 23.03 23.02 - 23.05 1.3657 times
Fri 21 November 2025 23.11 (0.09%) 23.08 23.08 - 23.11 1.1239 times
Fri 14 November 2025 23.09 (0.04%) 23.08 23.07 - 23.10 1.469 times
Fri 07 November 2025 23.08 (0.13%) 23.06 23.05 - 23.08 0.8796 times
Fri 31 October 2025 23.05 (0%) 23.05 23.05 - 23.06 0.0557 times
Fri 31 October 2025 23.05 (0.04%) 23.04 23.04 - 23.06 0.853 times
Fri 24 October 2025 23.04 (-0.26%) 23.03 23.03 - 23.05 0.6487 times
Fri 17 October 2025 23.10 (0.04%) 23.09 23.08 - 23.11 0.6706 times
Fri 10 October 2025 23.09 (0.13%) 23.07 23.07 - 23.09 0.8868 times

 weekly chart Bs2025

Monthly price and charts Bs2025

Strong monthly Stock price targets for Bs2025 BSJP are 23.05 and 23.08

Monthly Target 123.02
Monthly Target 223.04
Monthly Target 323.053333333333
Monthly Target 423.07
Monthly Target 523.08

Monthly price and volumes Bs 2025

Date Closing Open Range Volume
Mon 08 December 2025 23.05 (0%) 23.04 23.04 - 23.07 0.4864 times
Fri 28 November 2025 23.05 (0%) 23.06 23.02 - 23.11 0.8022 times
Fri 31 October 2025 23.05 (-0.04%) 23.05 23.03 - 23.11 0.6037 times
Tue 30 September 2025 23.06 (-0.09%) 23.07 23.03 - 23.13 0.9515 times
Fri 29 August 2025 23.08 (0.09%) 23.05 23.03 - 23.12 0.877 times
Thu 31 July 2025 23.06 (-0.04%) 23.07 23.03 - 23.13 1.5728 times
Mon 30 June 2025 23.07 (0%) 23.07 23.03 - 23.14 1.5282 times
Fri 30 May 2025 23.07 (0.09%) 23.05 23.02 - 23.14 0.7617 times
Wed 30 April 2025 23.05 (0%) 23.05 22.58 - 23.09 1.4262 times
Mon 31 March 2025 23.05 (-0.22%) 23.08 23.02 - 23.15 0.9903 times
Fri 28 February 2025 23.10 (0%) 23.08 23.05 - 23.19 1.1127 times

 monthly chart Bs2025

Yearly price and charts Bs2025

Strong yearly Stock price targets for Bs2025 BSJP are 22.51 and 23.12

Yearly Target 122.33
Yearly Target 222.69
Yearly Target 322.94
Yearly Target 423.3
Yearly Target 523.55

Yearly price and volumes Bs 2025

Date Closing Open Range Volume
Mon 08 December 2025 23.05 (-0.09%) 23.08 22.58 - 23.19 0.9081 times
Tue 31 December 2024 23.07 (1.5%) 22.70 22.65 - 23.23 1.1367 times
Fri 29 December 2023 22.73 (2.8%) 22.19 22.01 - 22.96 1.8444 times
Fri 30 December 2022 22.11 (-9.98%) 24.54 21.56 - 24.55 0.8243 times
Fri 31 December 2021 24.56 (0.2%) 24.51 24.14 - 24.79 0.7975 times
Thu 31 December 2020 24.51 (0%) 24.90 18.35 - 24.94 0.489 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Bs2025

Tomorrow's movement Prediction of Bs 2025 BSJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bs 2025 BSJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bs2025 (BSJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bs2025 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bs2025 in short term but the sell signal is initial and weak.

Bs2025 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bs2025 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bs2025 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Bs2025 BSJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bs2025 BSJP stock. Volume based technical analysis of Bs2025 BSJP stock is negative.

Bs2025 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bs 2025 BSJP

DMA (daily moving average) of Bs 2025 BSJP

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.06
20 day DMA 23.07
35 day DMA 23.06
50 day DMA 23.07
100 day DMA 23.07
150 day DMA 23.08
200 day DMA 23.07

EMA (exponential moving average) of Bs 2025 BSJP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0523.05
12 day EMA23.0623.0623.06
20 day EMA23.0723.0723.07
35 day EMA23.0623.0623.06
50 day EMA23.0723.0723.07

SMA (simple moving average) of Bs 2025 BSJP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0523.05
12 day SMA23.0623.0623.06
20 day SMA23.0723.0723.07
35 day SMA23.0623.0623.06
50 day SMA23.0723.0723.07
100 day SMA23.0723.0723.07
150 day SMA23.0823.0823.08
200 day SMA23.0723.0723.07

Videos related to: Bs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top