Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSCT
- Forcast & Targets BSCT
- BSCT Experts view
- Tomorrow's Movement BSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bs2029
Strong intraday Stock price targets for Bs2029 are 18.8 and 18.83
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.82 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 18.85 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.81 (-0.11%) | 18.84 | 18.81 - 18.84 | 1.0214 times | Thu 04 December 2025 | 18.83 (-0.16%) | 18.84 | 18.82 - 18.84 | 1.7865 times | Wed 03 December 2025 | 18.86 (0.16%) | 18.85 | 18.83 - 18.86 | 0.9984 times | Tue 02 December 2025 | 18.83 (0.05%) | 18.82 | 18.81 - 18.84 | 1.0368 times | Mon 01 December 2025 | 18.82 (-0.21%) | 18.81 | 18.80 - 18.82 | 0.9726 times | Fri 28 November 2025 | 18.86 (0%) | 18.86 | 18.83 - 18.86 | 0.3725 times | Wed 26 November 2025 | 18.86 (0.11%) | 18.84 | 18.83 - 18.86 | 0.8856 times | Tue 25 November 2025 | 18.84 (0.16%) | 18.82 | 18.82 - 18.86 | 1.1687 times | Mon 24 November 2025 | 18.81 (-0.37%) | 18.81 | 18.79 - 18.82 | 0.9574 times | Fri 21 November 2025 | 18.88 (0.27%) | 18.87 | 18.84 - 18.88 | 0.8001 times | Thu 20 November 2025 | 18.83 (0.11%) | 18.84 | 18.82 - 18.84 | 0.94 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.78 and 18.84
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.81 (-0.27%) | 18.81 | 18.80 - 18.86 | 1.3428 times | Fri 28 November 2025 | 18.86 (-0.11%) | 18.81 | 18.79 - 18.86 | 0.7814 times | Fri 21 November 2025 | 18.88 (0.43%) | 18.80 | 18.79 - 18.88 | 1.1436 times | Fri 14 November 2025 | 18.80 (-0.16%) | 18.82 | 18.79 - 18.86 | 1.0224 times | Fri 07 November 2025 | 18.83 (0.11%) | 18.78 | 18.77 - 18.83 | 1.0748 times | Fri 31 October 2025 | 18.81 (0%) | 18.82 | 18.79 - 18.82 | 0.1497 times | Fri 31 October 2025 | 18.81 (-0.37%) | 18.87 | 18.79 - 18.88 | 0.9793 times | Fri 24 October 2025 | 18.88 (-0.16%) | 18.86 | 18.85 - 18.89 | 1.2687 times | Fri 17 October 2025 | 18.91 (0.37%) | 18.86 | 18.85 - 18.94 | 0.9558 times | Fri 10 October 2025 | 18.84 (0%) | 18.84 | 18.81 - 18.86 | 1.2816 times | Fri 03 October 2025 | 18.84 (0.32%) | 18.80 | 18.79 - 18.86 | 1.082 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.78 and 18.84
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.81 (-0.27%) | 18.81 | 18.80 - 18.86 | 0.3512 times | Fri 28 November 2025 | 18.86 (0.27%) | 18.78 | 18.77 - 18.88 | 1.0521 times | Fri 31 October 2025 | 18.81 (0%) | 18.85 | 18.79 - 18.94 | 1.3789 times | Tue 30 September 2025 | 18.81 (0%) | 18.77 | 18.75 - 18.97 | 1.2591 times | Fri 29 August 2025 | 18.81 (0.86%) | 18.73 | 18.68 - 18.83 | 1.0121 times | Thu 31 July 2025 | 18.65 (-0.27%) | 18.70 | 18.60 - 18.71 | 1.1511 times | Mon 30 June 2025 | 18.70 (0.65%) | 18.57 | 18.51 - 18.71 | 0.8257 times | Fri 30 May 2025 | 18.58 (-0.05%) | 18.63 | 18.42 - 18.63 | 1.257 times | Wed 30 April 2025 | 18.59 (0.32%) | 18.54 | 18.14 - 18.70 | 0.8562 times | Mon 31 March 2025 | 18.53 (-0.05%) | 18.53 | 18.41 - 18.62 | 0.8566 times | Fri 28 February 2025 | 18.54 (0.87%) | 18.36 | 18.28 - 18.54 | 1.4618 times |
Yearly price and charts Bs2029
Strong yearly Stock price targets for Bs2029 BSCT are 18.48 and 19.31
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.81 (2.56%) | 18.36 | 18.14 - 18.97 | 2.5398 times | Tue 31 December 2024 | 18.34 (-1.13%) | 18.45 | 17.84 - 18.96 | 2.0864 times | Fri 29 December 2023 | 18.55 (4.39%) | 17.91 | 17.19 - 18.62 | 0.7817 times | Fri 30 December 2022 | 17.77 (-15.1%) | 20.82 | 16.94 - 20.82 | 0.3212 times | Fri 31 December 2021 | 20.93 (-3.99%) | 21.76 | 20.52 - 21.76 | 0.1749 times | Thu 31 December 2020 | 21.80 (0%) | 20.26 | 17.21 - 22.15 | 0.0961 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bs2029
Tomorrow's movement Prediction of Bs 2029 BSCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bs 2029 BSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bs 2029 BSCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bs2029 (BSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bs2029 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bs2029 in short term but the sell signal is initial and weak.
Bs2029 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bs2029 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bs2029 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Bs2029 BSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bs2029 BSCT stock. Volume based technical analysis of Bs2029 BSCT stock is negative.
Bs2029 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.84 | 18.85 |
| 12 day EMA | 18.83 | 18.83 | 18.83 |
| 20 day EMA | 18.84 | 18.84 | 18.84 |
| 35 day EMA | 18.84 | 18.84 | 18.84 |
| 50 day EMA | 18.84 | 18.84 | 18.84 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.84 | 18.85 |
| 12 day SMA | 18.84 | 18.84 | 18.84 |
| 20 day SMA | 18.83 | 18.83 | 18.83 |
| 35 day SMA | 18.84 | 18.84 | 18.84 |
| 50 day SMA | 18.84 | 18.84 | 18.84 |
| 100 day SMA | 18.81 | 18.81 | 18.81 |
| 150 day SMA | 18.74 | 18.73 | 18.73 |
| 200 day SMA | 18.67 | 18.67 | 18.67 |


