ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2029

Strong intraday Stock price targets for Bs2029 are 18.8 and 18.83

Intraday Target 118.79
Intraday Target 218.8
Intraday Target 318.82
Intraday Target 418.83
Intraday Target 518.85

Daily price and volume Bs 2029

Date Closing Open Range Volume
Fri 05 December 2025 18.81 (-0.11%) 18.84 18.81 - 18.84 1.0214 times
Thu 04 December 2025 18.83 (-0.16%) 18.84 18.82 - 18.84 1.7865 times
Wed 03 December 2025 18.86 (0.16%) 18.85 18.83 - 18.86 0.9984 times
Tue 02 December 2025 18.83 (0.05%) 18.82 18.81 - 18.84 1.0368 times
Mon 01 December 2025 18.82 (-0.21%) 18.81 18.80 - 18.82 0.9726 times
Fri 28 November 2025 18.86 (0%) 18.86 18.83 - 18.86 0.3725 times
Wed 26 November 2025 18.86 (0.11%) 18.84 18.83 - 18.86 0.8856 times
Tue 25 November 2025 18.84 (0.16%) 18.82 18.82 - 18.86 1.1687 times
Mon 24 November 2025 18.81 (-0.37%) 18.81 18.79 - 18.82 0.9574 times
Fri 21 November 2025 18.88 (0.27%) 18.87 18.84 - 18.88 0.8001 times
Thu 20 November 2025 18.83 (0.11%) 18.84 18.82 - 18.84 0.94 times

 Daily chart Bs2029

Weekly price and charts Bs2029

Strong weekly Stock price targets for Bs2029 BSCT are 18.78 and 18.84

Weekly Target 118.76
Weekly Target 218.79
Weekly Target 318.823333333333
Weekly Target 418.85
Weekly Target 518.88

Weekly price and volumes for Bs 2029

Date Closing Open Range Volume
Fri 05 December 2025 18.81 (-0.27%) 18.81 18.80 - 18.86 1.3428 times
Fri 28 November 2025 18.86 (-0.11%) 18.81 18.79 - 18.86 0.7814 times
Fri 21 November 2025 18.88 (0.43%) 18.80 18.79 - 18.88 1.1436 times
Fri 14 November 2025 18.80 (-0.16%) 18.82 18.79 - 18.86 1.0224 times
Fri 07 November 2025 18.83 (0.11%) 18.78 18.77 - 18.83 1.0748 times
Fri 31 October 2025 18.81 (0%) 18.82 18.79 - 18.82 0.1497 times
Fri 31 October 2025 18.81 (-0.37%) 18.87 18.79 - 18.88 0.9793 times
Fri 24 October 2025 18.88 (-0.16%) 18.86 18.85 - 18.89 1.2687 times
Fri 17 October 2025 18.91 (0.37%) 18.86 18.85 - 18.94 0.9558 times
Fri 10 October 2025 18.84 (0%) 18.84 18.81 - 18.86 1.2816 times
Fri 03 October 2025 18.84 (0.32%) 18.80 18.79 - 18.86 1.082 times

 weekly chart Bs2029

Monthly price and charts Bs2029

Strong monthly Stock price targets for Bs2029 BSCT are 18.78 and 18.84

Monthly Target 118.76
Monthly Target 218.79
Monthly Target 318.823333333333
Monthly Target 418.85
Monthly Target 518.88

Monthly price and volumes Bs 2029

Date Closing Open Range Volume
Fri 05 December 2025 18.81 (-0.27%) 18.81 18.80 - 18.86 0.3512 times
Fri 28 November 2025 18.86 (0.27%) 18.78 18.77 - 18.88 1.0521 times
Fri 31 October 2025 18.81 (0%) 18.85 18.79 - 18.94 1.3789 times
Tue 30 September 2025 18.81 (0%) 18.77 18.75 - 18.97 1.2591 times
Fri 29 August 2025 18.81 (0.86%) 18.73 18.68 - 18.83 1.0121 times
Thu 31 July 2025 18.65 (-0.27%) 18.70 18.60 - 18.71 1.1511 times
Mon 30 June 2025 18.70 (0.65%) 18.57 18.51 - 18.71 0.8257 times
Fri 30 May 2025 18.58 (-0.05%) 18.63 18.42 - 18.63 1.257 times
Wed 30 April 2025 18.59 (0.32%) 18.54 18.14 - 18.70 0.8562 times
Mon 31 March 2025 18.53 (-0.05%) 18.53 18.41 - 18.62 0.8566 times
Fri 28 February 2025 18.54 (0.87%) 18.36 18.28 - 18.54 1.4618 times

 monthly chart Bs2029

Yearly price and charts Bs2029

Strong yearly Stock price targets for Bs2029 BSCT are 18.48 and 19.31

Yearly Target 117.81
Yearly Target 218.31
Yearly Target 318.64
Yearly Target 419.14
Yearly Target 519.47

Yearly price and volumes Bs 2029

Date Closing Open Range Volume
Fri 05 December 2025 18.81 (2.56%) 18.36 18.14 - 18.97 2.5398 times
Tue 31 December 2024 18.34 (-1.13%) 18.45 17.84 - 18.96 2.0864 times
Fri 29 December 2023 18.55 (4.39%) 17.91 17.19 - 18.62 0.7817 times
Fri 30 December 2022 17.77 (-15.1%) 20.82 16.94 - 20.82 0.3212 times
Fri 31 December 2021 20.93 (-3.99%) 21.76 20.52 - 21.76 0.1749 times
Thu 31 December 2020 21.80 (0%) 20.26 17.21 - 22.15 0.0961 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Bs2029

Tomorrow's movement Prediction of Bs 2029 BSCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bs 2029 BSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bs 2029 BSCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bs2029 (BSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bs2029 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bs2029 in short term but the sell signal is initial and weak.

Bs2029 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bs2029 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bs2029 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Bs2029 BSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bs2029 BSCT stock. Volume based technical analysis of Bs2029 BSCT stock is negative.

Bs2029 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bs 2029 BSCT

DMA (daily moving average) of Bs 2029 BSCT

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.84
20 day DMA 18.83
35 day DMA 18.84
50 day DMA 18.84
100 day DMA 18.81
150 day DMA 18.74
200 day DMA 18.67

EMA (exponential moving average) of Bs 2029 BSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8418.85
12 day EMA18.8318.8318.83
20 day EMA18.8418.8418.84
35 day EMA18.8418.8418.84
50 day EMA18.8418.8418.84

SMA (simple moving average) of Bs 2029 BSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8418.85
12 day SMA18.8418.8418.84
20 day SMA18.8318.8318.83
35 day SMA18.8418.8418.84
50 day SMA18.8418.8418.84
100 day SMA18.8118.8118.81
150 day SMA18.7418.7318.73
200 day SMA18.6718.6718.67

Videos related to: Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top