ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2029

Strong intraday Stock price targets for Bs2029 are 18.86 and 18.89

Intraday Target 118.84
Intraday Target 218.85
Intraday Target 318.866666666667
Intraday Target 418.88
Intraday Target 518.9

Daily price and volume Bs 2029

Date Closing Open Range Volume
Fri 19 December 2025 18.87 (-0.11%) 18.86 18.85 - 18.88 3.1132 times
Thu 18 December 2025 18.89 (0.21%) 18.88 18.86 - 18.89 2.3425 times
Wed 17 December 2025 18.85 (0%) 18.84 18.84 - 18.86 0.4998 times
Tue 16 December 2025 18.85 (0.11%) 18.84 18.83 - 18.86 0.5326 times
Mon 15 December 2025 18.83 (0.11%) 18.84 18.82 - 18.85 0.4598 times
Fri 12 December 2025 18.81 (-0.11%) 18.82 18.81 - 18.83 0.5253 times
Thu 11 December 2025 18.83 (0%) 18.85 18.82 - 18.86 0.5153 times
Wed 10 December 2025 18.83 (0.21%) 18.77 18.77 - 18.84 0.8773 times
Tue 09 December 2025 18.79 (-0.11%) 18.81 18.78 - 18.82 0.659 times
Mon 08 December 2025 18.81 (0%) 18.82 18.79 - 18.82 0.4751 times
Fri 05 December 2025 18.81 (-0.11%) 18.84 18.81 - 18.84 0.6535 times

 Daily chart Bs2029

Weekly price and charts Bs2029

Strong weekly Stock price targets for Bs2029 BSCT are 18.85 and 18.92

Weekly Target 118.79
Weekly Target 218.83
Weekly Target 318.86
Weekly Target 418.9
Weekly Target 518.93

Weekly price and volumes for Bs 2029

Date Closing Open Range Volume
Fri 19 December 2025 18.87 (0.32%) 18.84 18.82 - 18.89 2.2049 times
Fri 12 December 2025 18.81 (0%) 18.82 18.77 - 18.86 0.9685 times
Fri 05 December 2025 18.81 (-0.27%) 18.81 18.80 - 18.86 1.1808 times
Fri 28 November 2025 18.86 (-0.11%) 18.81 18.79 - 18.86 0.6871 times
Fri 21 November 2025 18.88 (0.43%) 18.80 18.79 - 18.88 1.0057 times
Fri 14 November 2025 18.80 (-0.16%) 18.82 18.79 - 18.86 0.8991 times
Fri 07 November 2025 18.83 (0.11%) 18.78 18.77 - 18.83 0.9451 times
Fri 31 October 2025 18.81 (0%) 18.82 18.79 - 18.82 0.1317 times
Fri 31 October 2025 18.81 (-0.37%) 18.87 18.79 - 18.88 0.8612 times
Fri 24 October 2025 18.88 (-0.16%) 18.86 18.85 - 18.89 1.1157 times
Fri 17 October 2025 18.91 (0.37%) 18.86 18.85 - 18.94 0.8406 times

 weekly chart Bs2029

Monthly price and charts Bs2029

Strong monthly Stock price targets for Bs2029 BSCT are 18.82 and 18.94

Monthly Target 118.72
Monthly Target 218.8
Monthly Target 318.843333333333
Monthly Target 418.92
Monthly Target 518.96

Monthly price and volumes Bs 2029

Date Closing Open Range Volume
Fri 19 December 2025 18.87 (0.05%) 18.81 18.77 - 18.89 1.1835 times
Fri 28 November 2025 18.86 (0.27%) 18.78 18.77 - 18.88 0.9613 times
Fri 31 October 2025 18.81 (0%) 18.85 18.79 - 18.94 1.26 times
Tue 30 September 2025 18.81 (0%) 18.77 18.75 - 18.97 1.1505 times
Fri 29 August 2025 18.81 (0.86%) 18.73 18.68 - 18.83 0.9248 times
Thu 31 July 2025 18.65 (-0.27%) 18.70 18.60 - 18.71 1.0518 times
Mon 30 June 2025 18.70 (0.65%) 18.57 18.51 - 18.71 0.7544 times
Fri 30 May 2025 18.58 (-0.05%) 18.63 18.42 - 18.63 1.1486 times
Wed 30 April 2025 18.59 (0.32%) 18.54 18.14 - 18.70 0.7824 times
Mon 31 March 2025 18.53 (-0.05%) 18.53 18.41 - 18.62 0.7827 times
Fri 28 February 2025 18.54 (0.87%) 18.36 18.28 - 18.54 1.3357 times

 monthly chart Bs2029

Yearly price and charts Bs2029

Strong yearly Stock price targets for Bs2029 BSCT are 18.51 and 19.34

Yearly Target 117.83
Yearly Target 218.35
Yearly Target 318.66
Yearly Target 419.18
Yearly Target 519.49

Yearly price and volumes Bs 2029

Date Closing Open Range Volume
Fri 19 December 2025 18.87 (2.89%) 18.36 18.14 - 18.97 2.6377 times
Tue 31 December 2024 18.34 (-1.13%) 18.45 17.84 - 18.96 2.0273 times
Fri 29 December 2023 18.55 (4.39%) 17.91 17.19 - 18.62 0.7595 times
Fri 30 December 2022 17.77 (-15.1%) 20.82 16.94 - 20.82 0.3121 times
Fri 31 December 2021 20.93 (-3.99%) 21.76 20.52 - 21.76 0.1699 times
Thu 31 December 2020 21.80 (0%) 20.26 17.21 - 22.15 0.0934 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Bs2029

Tomorrow's movement Prediction of Bs 2029 BSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bs 2029 BSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bs 2029 BSCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bs 2029 BSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.84

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bs2029 (BSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bs2029 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bs2029 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bs2029 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bs2029 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bs2029 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Bs2029 BSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bs2029 BSCT stock. Volume based technical analysis of Bs2029 BSCT stock is negative.

Bs2029 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bs 2029 BSCT

DMA (daily moving average) of Bs 2029 BSCT

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.83
20 day DMA 18.84
35 day DMA 18.83
50 day DMA 18.84
100 day DMA 18.83
150 day DMA 18.76
200 day DMA 18.69

EMA (exponential moving average) of Bs 2029 BSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8618.84
12 day EMA18.8418.8318.82
20 day EMA18.8418.8418.84
35 day EMA18.8418.8418.84
50 day EMA18.8418.8418.84

SMA (simple moving average) of Bs 2029 BSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8518.83
12 day SMA18.8318.8318.83
20 day SMA18.8418.8418.83
35 day SMA18.8318.8318.82
50 day SMA18.8418.8418.84
100 day SMA18.8318.8318.82
150 day SMA18.7618.7518.75
200 day SMA18.6918.6918.69

Videos related to: Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top