ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2029

Strong intraday Stock price targets for Bs2029 are 18.66 and 18.72

Intraday Target 118.61
Intraday Target 218.65
Intraday Target 318.673333333333
Intraday Target 418.71
Intraday Target 518.73

Daily price and volume Bs 2029

Date Closing Open Range Volume
Thu 02 April 2026 18.68 (0.11%) 18.65 18.64 - 18.70 0.4453 times
Wed 01 April 2026 18.66 (0%) 18.65 18.65 - 18.68 0.3979 times
Tue 31 March 2026 18.66 (0.32%) 18.63 18.63 - 18.67 0.8798 times
Mon 30 March 2026 18.60 (0.22%) 18.60 18.59 - 18.62 0.4751 times
Fri 27 March 2026 18.56 (0.16%) 18.53 18.52 - 18.56 4.1111 times
Thu 26 March 2026 18.53 (-0.32%) 18.57 18.52 - 18.59 0.781 times
Wed 25 March 2026 18.59 (0.11%) 18.62 18.59 - 18.62 0.4763 times
Tue 24 March 2026 18.57 (-0.27%) 18.57 18.56 - 18.61 0.7554 times
Mon 23 March 2026 18.62 (-0.05%) 18.58 18.57 - 18.64 0.903 times
Fri 20 March 2026 18.63 (-0.43%) 18.75 18.62 - 18.78 0.7752 times
Thu 19 March 2026 18.71 (-0.16%) 18.65 18.63 - 18.71 0.89 times

 Daily chart Bs2029

Weekly price and charts Bs2029

Strong weekly Stock price targets for Bs2029 BSCT are 18.64 and 18.75

Weekly Target 118.55
Weekly Target 218.61
Weekly Target 318.656666666667
Weekly Target 418.72
Weekly Target 518.77

Weekly price and volumes for Bs 2029

Date Closing Open Range Volume
Thu 02 April 2026 18.68 (0.65%) 18.60 18.59 - 18.70 0.6697 times
Fri 27 March 2026 18.56 (-0.38%) 18.58 18.52 - 18.64 2.1409 times
Fri 20 March 2026 18.63 (-0.27%) 18.72 18.62 - 18.78 0.9305 times
Fri 13 March 2026 18.68 (-0.74%) 18.79 18.66 - 18.85 1.0903 times
Fri 06 March 2026 18.82 (-0.48%) 18.87 18.79 - 18.87 1.1663 times
Fri 27 February 2026 18.91 (-0.16%) 18.86 18.86 - 18.91 1.1738 times
Fri 20 February 2026 18.94 (0%) 18.93 18.92 - 18.94 0.6929 times
Fri 13 February 2026 18.94 (0%) 18.92 18.92 - 18.94 0.1659 times
Fri 13 February 2026 18.94 (0.37%) 18.88 18.86 - 18.94 0.861 times
Fri 06 February 2026 18.87 (0.05%) 18.84 18.82 - 18.89 1.1087 times
Fri 30 January 2026 18.86 (0.32%) 18.79 18.79 - 18.86 1.5577 times

 weekly chart Bs2029

Monthly price and charts Bs2029

Strong monthly Stock price targets for Bs2029 BSCT are 18.66 and 18.72

Monthly Target 118.61
Monthly Target 218.65
Monthly Target 318.673333333333
Monthly Target 418.71
Monthly Target 518.73

Monthly price and volumes Bs 2029

Date Closing Open Range Volume
Thu 02 April 2026 18.68 (0.11%) 18.65 18.64 - 18.70 0.0683 times
Tue 31 March 2026 18.66 (-1.32%) 18.87 18.52 - 18.87 1.5252 times
Fri 27 February 2026 18.91 (0.27%) 18.84 18.82 - 18.94 1.0634 times
Fri 30 January 2026 18.86 (0.11%) 18.86 18.76 - 18.89 1.6514 times
Wed 31 December 2025 18.84 (-0.11%) 18.81 18.77 - 18.89 1.4423 times
Fri 28 November 2025 18.86 (0.27%) 18.78 18.77 - 18.88 0.7638 times
Fri 31 October 2025 18.81 (0%) 18.85 18.79 - 18.94 1.0011 times
Tue 30 September 2025 18.81 (0%) 18.77 18.75 - 18.97 0.9141 times
Fri 29 August 2025 18.81 (0.86%) 18.73 18.68 - 18.83 0.7348 times
Thu 31 July 2025 18.65 (-0.27%) 18.70 18.60 - 18.71 0.8357 times
Mon 30 June 2025 18.70 (0.65%) 18.57 18.51 - 18.71 0.5994 times

 monthly chart Bs2029

Yearly price and charts Bs2029

Strong yearly Stock price targets for Bs2029 BSCT are 18.39 and 18.81

Yearly Target 118.29
Yearly Target 218.49
Yearly Target 318.713333333333
Yearly Target 418.91
Yearly Target 519.13

Yearly price and volumes Bs 2029

Date Closing Open Range Volume
Thu 02 April 2026 18.68 (-0.85%) 18.86 18.52 - 18.94 1.0391 times
Wed 31 December 2025 18.84 (2.73%) 18.36 18.14 - 18.97 2.6884 times
Tue 31 December 2024 18.34 (-1.13%) 18.45 17.84 - 18.96 1.9732 times
Fri 29 December 2023 18.55 (4.39%) 17.91 17.19 - 18.62 0.7393 times
Fri 30 December 2022 17.77 (-15.1%) 20.82 16.94 - 20.82 0.3038 times
Fri 31 December 2021 20.93 (-3.99%) 21.76 20.52 - 21.76 0.1654 times
Thu 31 December 2020 21.80 (0%) 20.26 17.21 - 22.15 0.0909 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bs2029

Tomorrow's movement Prediction of Bs 2029 BSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bs 2029 BSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bs 2029 BSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price action analysis of Bs2029 (BSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bs2029 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bs2029 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bs2029 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bs2029 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bs2029 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Bs2029 BSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bs2029 BSCT stock. Volume based technical analysis of Bs2029 BSCT stock is negative.

Bs2029 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bs 2029 BSCT

DMA (daily moving average) of Bs 2029 BSCT

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.63
20 day DMA 18.68
35 day DMA 18.78
50 day DMA 18.8
100 day DMA 18.82
150 day DMA 18.83
200 day DMA 18.8

EMA (exponential moving average) of Bs 2029 BSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6318.61
12 day EMA18.6418.6318.63
20 day EMA18.6918.6918.69
35 day EMA18.7418.7418.74
50 day EMA18.7818.7818.79

SMA (simple moving average) of Bs 2029 BSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.618.59
12 day SMA18.6318.6318.63
20 day SMA18.6818.6918.7
35 day SMA18.7818.7818.79
50 day SMA18.818.818.8
100 day SMA18.8218.8218.82
150 day SMA18.8318.8318.83
200 day SMA18.818.818.8

Videos related to: Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top