ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2029

Strong intraday Stock price targets for Bs2029 are 18.63 and 18.66

Intraday Target 118.61
Intraday Target 218.63
Intraday Target 318.643333333333
Intraday Target 418.66
Intraday Target 518.67

Daily price and volume Bs 2029

Date Closing Open Range Volume
Tue 05 May 2026 18.64 (0.05%) 18.64 18.63 - 18.66 0.4845 times
Mon 04 May 2026 18.63 (-0.16%) 18.64 18.60 - 18.64 1.1608 times
Fri 01 May 2026 18.66 (0.05%) 18.66 18.65 - 18.68 1.2654 times
Thu 30 April 2026 18.65 (0.11%) 18.65 18.64 - 18.66 1.0013 times
Wed 29 April 2026 18.63 (-0.21%) 18.66 18.61 - 18.66 1.8497 times
Tue 28 April 2026 18.67 (-0.11%) 18.67 18.64 - 18.67 1.2575 times
Mon 27 April 2026 18.69 (-0.05%) 18.69 18.66 - 18.70 0.7215 times
Fri 24 April 2026 18.70 (0.11%) 18.68 18.67 - 18.71 0.6723 times
Thu 23 April 2026 18.68 (0%) 18.69 18.66 - 18.70 0.8779 times
Wed 22 April 2026 18.68 (0%) 18.69 18.68 - 18.70 0.7092 times
Tue 21 April 2026 18.68 (-0.21%) 18.70 18.67 - 18.71 1.8542 times

 Daily chart Bs2029

Weekly price and charts Bs2029

Strong weekly Stock price targets for Bs2029 BSCT are 18.61 and 18.67

Weekly Target 118.57
Weekly Target 218.61
Weekly Target 318.633333333333
Weekly Target 418.67
Weekly Target 518.69

Weekly price and volumes for Bs 2029

Date Closing Open Range Volume
Tue 05 May 2026 18.64 (-0.11%) 18.64 18.60 - 18.66 0.3076 times
Fri 01 May 2026 18.66 (-0.21%) 18.69 18.61 - 18.70 1.1396 times
Fri 24 April 2026 18.70 (-0.48%) 18.72 18.66 - 18.72 0.9027 times
Fri 17 April 2026 18.79 (0.43%) 18.70 18.70 - 18.81 0.7164 times
Fri 10 April 2026 18.71 (0.16%) 18.66 18.63 - 18.75 1.1157 times
Thu 02 April 2026 18.68 (0.65%) 18.60 18.59 - 18.70 0.6496 times
Fri 27 March 2026 18.56 (-0.38%) 18.58 18.52 - 18.64 2.0767 times
Fri 20 March 2026 18.63 (-0.27%) 18.72 18.62 - 18.78 0.9026 times
Fri 13 March 2026 18.68 (-0.74%) 18.79 18.66 - 18.85 1.0577 times
Fri 06 March 2026 18.82 (-0.48%) 18.87 18.79 - 18.87 1.1313 times
Fri 27 February 2026 18.91 (-0.16%) 18.86 18.86 - 18.91 1.1386 times

 weekly chart Bs2029

Monthly price and charts Bs2029

Strong monthly Stock price targets for Bs2029 BSCT are 18.58 and 18.66

Monthly Target 118.56
Monthly Target 218.6
Monthly Target 318.64
Monthly Target 418.68
Monthly Target 518.72

Monthly price and volumes Bs 2029

Date Closing Open Range Volume
Tue 05 May 2026 18.64 (-0.05%) 18.66 18.60 - 18.68 0.1446 times
Thu 30 April 2026 18.65 (-0.05%) 18.65 18.61 - 18.81 1.0327 times
Tue 31 March 2026 18.66 (-1.32%) 18.87 18.52 - 18.87 1.4794 times
Fri 27 February 2026 18.91 (0.27%) 18.84 18.82 - 18.94 1.0314 times
Fri 30 January 2026 18.86 (0.11%) 18.86 18.76 - 18.89 1.6018 times
Wed 31 December 2025 18.84 (-0.11%) 18.81 18.77 - 18.89 1.3989 times
Fri 28 November 2025 18.86 (0.27%) 18.78 18.77 - 18.88 0.7409 times
Fri 31 October 2025 18.81 (0%) 18.85 18.79 - 18.94 0.971 times
Tue 30 September 2025 18.81 (0%) 18.77 18.75 - 18.97 0.8866 times
Fri 29 August 2025 18.81 (0.86%) 18.73 18.68 - 18.83 0.7127 times
Thu 31 July 2025 18.65 (-0.27%) 18.70 18.60 - 18.71 0.8106 times

 monthly chart Bs2029

Yearly price and charts Bs2029

Strong yearly Stock price targets for Bs2029 BSCT are 18.37 and 18.79

Yearly Target 118.28
Yearly Target 218.46
Yearly Target 318.7
Yearly Target 418.88
Yearly Target 519.12

Yearly price and volumes Bs 2029

Date Closing Open Range Volume
Tue 05 May 2026 18.64 (-1.06%) 18.86 18.52 - 18.94 1.2654 times
Wed 31 December 2025 18.84 (2.73%) 18.36 18.14 - 18.97 2.5863 times
Tue 31 December 2024 18.34 (-1.13%) 18.45 17.84 - 18.96 1.8983 times
Fri 29 December 2023 18.55 (4.39%) 17.91 17.19 - 18.62 0.7112 times
Fri 30 December 2022 17.77 (-15.1%) 20.82 16.94 - 20.82 0.2922 times
Fri 31 December 2021 20.93 (-3.99%) 21.76 20.52 - 21.76 0.1591 times
Thu 31 December 2020 21.80 (0%) 20.26 17.21 - 22.15 0.0874 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Bs2029

Tomorrow's movement Prediction of Bs 2029 BSCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bs 2029 BSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bs2029 (BSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bs2029 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bs2029 in short term and the sell signal is strong.

Bs2029 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bs2029 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bs2029 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Bs2029 BSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bs2029 BSCT stock. Volume based technical analysis of Bs2029 BSCT stock is negative.

Bs2029 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bs 2029 BSCT

DMA (daily moving average) of Bs 2029 BSCT

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.67
20 day DMA 18.7
35 day DMA 18.67
50 day DMA 18.72
100 day DMA 18.79
150 day DMA 18.81
200 day DMA 18.8

EMA (exponential moving average) of Bs 2029 BSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6518.66
12 day EMA18.6718.6718.68
20 day EMA18.6918.6918.7
35 day EMA18.7218.7218.73
50 day EMA18.7518.7518.75

SMA (simple moving average) of Bs 2029 BSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6518.66
12 day SMA18.6718.6818.69
20 day SMA18.718.718.7
35 day SMA18.6718.6718.68
50 day SMA18.7218.7318.73
100 day SMA18.7918.7918.79
150 day SMA18.8118.8118.81
200 day SMA18.818.818.8

Videos related to: Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top