ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 15.9 and 16.11

Intraday Target 115.75
Intraday Target 215.84
Intraday Target 315.956666666667
Intraday Target 416.05
Intraday Target 516.17

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 22 May 2026 15.94 (0.82%) 15.90 15.86 - 16.07 0.2155 times
Thu 21 May 2026 15.81 (-0.32%) 15.70 15.68 - 15.90 0.3047 times
Wed 20 May 2026 15.86 (1.08%) 15.69 15.69 - 16.05 0.8187 times
Tue 19 May 2026 15.69 (-0.38%) 15.75 15.62 - 15.86 0.7325 times
Mon 18 May 2026 15.75 (-0.51%) 16.08 15.62 - 16.08 0.2278 times
Fri 15 May 2026 15.83 (-0.13%) 15.82 15.80 - 15.95 0.3232 times
Thu 14 May 2026 15.85 (-0.44%) 15.94 15.84 - 15.96 0.4063 times
Wed 13 May 2026 15.92 (0.57%) 15.93 15.84 - 16.05 0.3663 times
Tue 12 May 2026 15.83 (1.15%) 15.95 15.74 - 16.30 0.3632 times
Mon 11 May 2026 15.65 (-0.63%) 15.75 15.63 - 16.00 6.2419 times
Fri 08 May 2026 15.75 (-0.32%) 15.75 15.72 - 15.80 0.8126 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.55 and 16.01

Weekly Target 115.42
Weekly Target 215.68
Weekly Target 315.88
Weekly Target 416.14
Weekly Target 516.34

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 22 May 2026 15.94 (0.69%) 16.08 15.62 - 16.08 0.6528 times
Fri 15 May 2026 15.83 (0.51%) 15.75 15.63 - 16.30 2.1863 times
Fri 08 May 2026 15.75 (-1.62%) 16.25 15.72 - 16.30 2.0797 times
Fri 01 May 2026 16.01 (-1.48%) 16.11 15.90 - 16.26 0.9726 times
Fri 24 April 2026 16.25 (-0.18%) 16.37 16.07 - 16.45 0.3067 times
Fri 17 April 2026 16.28 (1.56%) 15.95 15.87 - 16.36 0.4806 times
Fri 10 April 2026 16.03 (0.12%) 16.24 15.88 - 16.25 0.2962 times
Thu 02 April 2026 16.01 (5.96%) 15.35 15.09 - 16.63 1.6699 times
Fri 27 March 2026 15.11 (2.37%) 14.98 14.83 - 15.50 0.6082 times
Fri 20 March 2026 14.76 (-3.53%) 15.42 14.56 - 15.51 0.7469 times
Fri 13 March 2026 15.30 (-2.49%) 15.48 15.21 - 16.19 1.0154 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 15.44 and 16.12

Monthly Target 115.27
Monthly Target 215.61
Monthly Target 315.953333333333
Monthly Target 416.29
Monthly Target 516.63

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 22 May 2026 15.94 (-0.38%) 16.00 15.62 - 16.30 1.2426 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.4751 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.2694 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 0.8127 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.8524 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.1687 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.1363 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.3811 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.6434 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.0184 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.6606 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPP are 15.24 and 17.43

Yearly Target 113.55
Yearly Target 214.74
Yearly Target 315.736666666667
Yearly Target 416.93
Yearly Target 517.93

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 22 May 2026 15.94 (9.18%) 14.54 14.54 - 16.73 0.4436 times
Wed 31 December 2025 14.60 (5.72%) 13.89 13.01 - 16.25 0.9737 times
Tue 31 December 2024 13.81 (6.89%) 12.95 12.86 - 18.20 1.0471 times
Fri 29 December 2023 12.92 (-18.38%) 16.73 11.09 - 21.86 0.9682 times
Fri 30 December 2022 15.83 (-37.78%) 25.55 14.70 - 25.55 1.0001 times
Fri 31 December 2021 25.44 (8.67%) 24.05 22.92 - 26.66 0.7759 times
Thu 31 December 2020 23.41 (-9.86%) 25.97 11.00 - 26.98 1.4044 times
Tue 31 December 2019 25.97 (0%) 24.80 24.73 - 27.22 1.3871 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Property BPYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldProperty (BPYPP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrookfieldProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldProperty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and BrookfieldProperty BPYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPP stock. Volume based technical analysis of BrookfieldProperty BPYPP stock is negative.

BrookfieldProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.81
20 day DMA 15.9
35 day DMA 16.02
50 day DMA 15.82
100 day DMA 15.69
150 day DMA 15.44
200 day DMA 15.37

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.815.8
12 day EMA15.8615.8415.84
20 day EMA15.8915.8815.89
35 day EMA15.8315.8215.82
50 day EMA15.8115.815.8

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7915.8
12 day SMA15.8115.8215.82
20 day SMA15.915.9115.94
35 day SMA16.0216.0216.03
50 day SMA15.8215.8215.81
100 day SMA15.6915.6815.67
150 day SMA15.4415.4315.43
200 day SMA15.3715.3615.35

Videos related to: BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top