ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 14.73 and 14.92

Intraday Target 114.57
Intraday Target 214.69
Intraday Target 314.76
Intraday Target 414.88
Intraday Target 514.95

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 12 December 2025 14.81 (0.89%) 14.70 14.64 - 14.83 0.244 times
Thu 11 December 2025 14.68 (1.24%) 14.45 14.38 - 14.72 1.2487 times
Wed 10 December 2025 14.50 (0.83%) 14.65 14.40 - 14.65 0.7535 times
Tue 09 December 2025 14.38 (-1.64%) 14.60 14.29 - 14.78 1.8694 times
Mon 08 December 2025 14.62 (-0.95%) 14.65 14.62 - 14.85 0.7069 times
Fri 05 December 2025 14.76 (1.1%) 14.65 14.60 - 14.78 0.6136 times
Thu 04 December 2025 14.60 (0.21%) 14.57 14.57 - 14.74 0.1184 times
Wed 03 December 2025 14.57 (-0.61%) 14.81 14.57 - 14.81 1.1051 times
Tue 02 December 2025 14.66 (-0.81%) 14.79 14.61 - 14.90 2.7485 times
Mon 01 December 2025 14.78 (-3.59%) 14.81 14.65 - 15.00 0.592 times
Fri 28 November 2025 15.33 (2.13%) 15.05 15.04 - 15.47 0.7643 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.55 and 15.11

Weekly Target 114.09
Weekly Target 214.45
Weekly Target 314.65
Weekly Target 415.01
Weekly Target 515.21

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 12 December 2025 14.81 (0.34%) 14.65 14.29 - 14.85 1.2975 times
Fri 05 December 2025 14.76 (-3.72%) 14.81 14.57 - 15.00 1.3931 times
Fri 28 November 2025 15.33 (3.93%) 15.19 14.79 - 15.47 0.6961 times
Fri 21 November 2025 14.75 (-4.1%) 15.27 14.60 - 15.53 3.3066 times
Fri 14 November 2025 15.38 (2.4%) 15.49 15.05 - 15.50 0.8573 times
Fri 07 November 2025 15.02 (0%) 15.02 14.81 - 15.30 0.4528 times
Fri 31 October 2025 15.02 (0%) 15.18 15.02 - 15.30 0.0965 times
Fri 31 October 2025 15.02 (0.27%) 15.03 14.93 - 15.38 0.4045 times
Fri 24 October 2025 14.98 (0.33%) 14.95 14.85 - 15.25 0.7347 times
Fri 17 October 2025 14.93 (-0.07%) 15.03 14.60 - 15.19 0.7608 times
Fri 10 October 2025 14.94 (-2.03%) 15.34 14.55 - 15.90 3.9448 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.46 and 15.17

Monthly Target 113.99
Monthly Target 214.4
Monthly Target 314.7
Monthly Target 415.11
Monthly Target 515.41

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 12 December 2025 14.81 (-3.39%) 14.81 14.29 - 15.00 0.6746 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.3319 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.6431 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.7542 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.2569 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.7743 times
Mon 30 June 2025 15.09 (5.6%) 14.26 14.20 - 15.38 0.7472 times
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.713 times
Wed 30 April 2025 14.45 (6.17%) 13.82 13.01 - 14.47 0.8198 times
Mon 31 March 2025 13.61 (-15.47%) 15.96 13.39 - 16.05 1.2849 times
Fri 28 February 2025 16.10 (6.27%) 15.15 14.92 - 16.25 0.4182 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPP are 13.91 and 17.15

Yearly Target 111.45
Yearly Target 213.13
Yearly Target 314.69
Yearly Target 416.37
Yearly Target 517.93

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 12 December 2025 14.81 (7.24%) 13.89 13.01 - 16.25 0.8537 times
Tue 31 December 2024 13.81 (6.89%) 12.95 12.86 - 18.20 0.9693 times
Fri 29 December 2023 12.92 (-18.38%) 16.73 11.09 - 21.86 0.93 times
Fri 30 December 2022 15.83 (-37.78%) 25.55 14.70 - 25.55 0.9679 times
Fri 31 December 2021 25.44 (8.67%) 24.05 22.92 - 26.66 0.7254 times
Thu 31 December 2020 23.41 (-9.86%) 25.97 11.00 - 26.98 1.2847 times
Tue 31 December 2019 25.97 (0%) 24.80 24.73 - 27.22 1.2689 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Property BPYPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldProperty (BPYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldProperty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and BrookfieldProperty BPYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPP stock. Volume based technical analysis of BrookfieldProperty BPYPP stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.73
20 day DMA 14.82
35 day DMA 14.95
50 day DMA 15
100 day DMA 15.02
150 day DMA 14.94
200 day DMA 14.82

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.614.56
12 day EMA14.7214.714.7
20 day EMA14.7814.7814.79
35 day EMA14.8914.914.91
50 day EMA14.9714.9814.99

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5914.57
12 day SMA14.7314.7414.76
20 day SMA14.8214.8514.87
35 day SMA14.9514.9714.98
50 day SMA1515.0115.02
100 day SMA15.0215.0215.02
150 day SMA14.9414.9314.94
200 day SMA14.8214.8314.84

Videos related to: BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top