ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 15.79 and 16.11

Intraday Target 115.73
Intraday Target 215.84
Intraday Target 316.046666666667
Intraday Target 416.16
Intraday Target 516.37

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Mon 04 May 2026 15.96 (-0.31%) 16.25 15.93 - 16.25 0.8772 times
Fri 01 May 2026 16.01 (0.06%) 16.00 16.00 - 16.26 2.6248 times
Thu 30 April 2026 16.00 (0%) 16.25 16.00 - 16.25 2.8543 times
Wed 29 April 2026 16.00 (-1.42%) 16.11 15.90 - 16.20 1.4507 times
Tue 28 April 2026 16.23 (0.68%) 16.07 16.07 - 16.23 0.1754 times
Mon 27 April 2026 16.12 (-0.8%) 16.11 16.10 - 16.12 0.4049 times
Fri 24 April 2026 16.25 (-1.1%) 16.44 16.12 - 16.44 0.0472 times
Thu 23 April 2026 16.43 (-0.12%) 16.28 16.28 - 16.44 0.2024 times
Wed 22 April 2026 16.45 (0.49%) 16.22 16.22 - 16.45 0.2024 times
Tue 21 April 2026 16.37 (1.87%) 16.15 16.15 - 16.45 1.1606 times
Mon 20 April 2026 16.07 (-1.29%) 16.37 16.07 - 16.37 0.7557 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.79 and 16.11

Weekly Target 115.73
Weekly Target 215.84
Weekly Target 316.046666666667
Weekly Target 416.16
Weekly Target 516.37

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Mon 04 May 2026 15.96 (-0.31%) 16.25 15.93 - 16.25 0.145 times
Fri 01 May 2026 16.01 (-1.48%) 16.11 15.90 - 16.26 1.2411 times
Fri 24 April 2026 16.25 (-0.18%) 16.37 16.07 - 16.45 0.3914 times
Fri 17 April 2026 16.28 (1.56%) 15.95 15.87 - 16.36 0.6133 times
Fri 10 April 2026 16.03 (0.12%) 16.24 15.88 - 16.25 0.378 times
Thu 02 April 2026 16.01 (5.96%) 15.35 15.09 - 16.63 2.131 times
Fri 27 March 2026 15.11 (2.37%) 14.98 14.83 - 15.50 0.7761 times
Fri 20 March 2026 14.76 (-3.53%) 15.42 14.56 - 15.51 0.9532 times
Fri 13 March 2026 15.30 (-2.49%) 15.48 15.21 - 16.19 1.2958 times
Fri 06 March 2026 15.69 (-2.12%) 15.69 14.95 - 16.45 2.0752 times
Fri 27 February 2026 16.03 (-1.9%) 16.30 15.68 - 16.69 1.4965 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 15.78 and 16.11

Monthly Target 115.72
Monthly Target 215.84
Monthly Target 316.05
Monthly Target 416.17
Monthly Target 516.38

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Mon 04 May 2026 15.96 (-0.25%) 16.00 15.93 - 16.26 0.1189 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.5273 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.4089 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 0.9806 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.946 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.2971 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.2611 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.5557 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.7141 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.1901 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.7332 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPP are 15.25 and 17.44

Yearly Target 113.55
Yearly Target 214.76
Yearly Target 315.743333333333
Yearly Target 416.95
Yearly Target 517.93

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Mon 04 May 2026 15.96 (9.32%) 14.54 14.54 - 16.73 0.3399 times
Wed 31 December 2025 14.60 (5.72%) 13.89 13.01 - 16.25 0.9836 times
Tue 31 December 2024 13.81 (6.89%) 12.95 12.86 - 18.20 1.0529 times
Fri 29 December 2023 12.92 (-18.38%) 16.73 11.09 - 21.86 1.0102 times
Fri 30 December 2022 15.83 (-37.78%) 25.55 14.70 - 25.55 1.0514 times
Fri 31 December 2021 25.44 (8.67%) 24.05 22.92 - 26.66 0.788 times
Thu 31 December 2020 23.41 (-9.86%) 25.97 11.00 - 26.98 1.3956 times
Tue 31 December 2019 25.97 (0%) 24.80 24.73 - 27.22 1.3784 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Property BPYPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldProperty (BPYPP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldProperty in short term but the sell signal is initial and weak.

BrookfieldProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and BrookfieldProperty BPYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPP stock. Volume based technical analysis of BrookfieldProperty BPYPP stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.18
20 day DMA 16.15
35 day DMA 15.84
50 day DMA 15.86
100 day DMA 15.56
150 day DMA 15.39
200 day DMA 15.29

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0816.11
12 day EMA16.116.1216.14
20 day EMA16.0716.0816.09
35 day EMA16.0416.0416.04
50 day EMA15.915.915.9

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0716.12
12 day SMA16.1816.1916.21
20 day SMA16.1516.1516.15
35 day SMA15.8415.8215.81
50 day SMA15.8615.8615.87
100 day SMA15.5615.5415.53
150 day SMA15.3915.3815.38
200 day SMA15.2915.2815.27

Videos related to: BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top