ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 15.97 and 16.3

Intraday Target 115.69
Intraday Target 215.91
Intraday Target 316.02
Intraday Target 416.24
Intraday Target 516.35

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Wed 06 May 2026 16.13 (2.28%) 15.80 15.80 - 16.13 0.2387 times
Tue 05 May 2026 15.77 (-1.19%) 16.30 15.75 - 16.30 5.3972 times
Mon 04 May 2026 15.96 (-0.31%) 16.25 15.93 - 16.25 0.4432 times
Fri 01 May 2026 16.01 (0.06%) 16.00 16.00 - 16.26 1.3263 times
Thu 30 April 2026 16.00 (0%) 16.25 16.00 - 16.25 1.4422 times
Wed 29 April 2026 16.00 (-1.42%) 16.11 15.90 - 16.20 0.733 times
Tue 28 April 2026 16.23 (0.68%) 16.07 16.07 - 16.23 0.0886 times
Mon 27 April 2026 16.12 (-0.8%) 16.11 16.10 - 16.12 0.2046 times
Fri 24 April 2026 16.25 (-1.1%) 16.44 16.12 - 16.44 0.0239 times
Thu 23 April 2026 16.43 (-0.12%) 16.28 16.28 - 16.44 0.1023 times
Wed 22 April 2026 16.45 (0.49%) 16.22 16.22 - 16.45 0.1023 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.67 and 16.22

Weekly Target 115.51
Weekly Target 215.82
Weekly Target 316.06
Weekly Target 416.37
Weekly Target 516.61

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Wed 06 May 2026 16.13 (0.75%) 16.25 15.75 - 16.30 1.6788 times
Fri 01 May 2026 16.01 (-1.48%) 16.11 15.90 - 16.26 1.0479 times
Fri 24 April 2026 16.25 (-0.18%) 16.37 16.07 - 16.45 0.3305 times
Fri 17 April 2026 16.28 (1.56%) 15.95 15.87 - 16.36 0.5179 times
Fri 10 April 2026 16.03 (0.12%) 16.24 15.88 - 16.25 0.3192 times
Thu 02 April 2026 16.01 (5.96%) 15.35 15.09 - 16.63 1.7993 times
Fri 27 March 2026 15.11 (2.37%) 14.98 14.83 - 15.50 0.6553 times
Fri 20 March 2026 14.76 (-3.53%) 15.42 14.56 - 15.51 0.8048 times
Fri 13 March 2026 15.30 (-2.49%) 15.48 15.21 - 16.19 1.0941 times
Fri 06 March 2026 15.69 (-2.12%) 15.69 14.95 - 16.45 1.7522 times
Fri 27 February 2026 16.03 (-1.9%) 16.30 15.68 - 16.69 1.2636 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 15.94 and 16.49

Monthly Target 115.51
Monthly Target 215.82
Monthly Target 316.06
Monthly Target 416.37
Monthly Target 516.61

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Wed 06 May 2026 16.13 (0.81%) 16.00 15.75 - 16.30 0.4796 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.5081 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.3575 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 0.9448 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 0.9115 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.2498 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.2151 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.499 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.688 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.1467 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.7064 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPP are 15.34 and 17.53

Yearly Target 113.61
Yearly Target 214.87
Yearly Target 315.8
Yearly Target 417.06
Yearly Target 517.99

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Wed 06 May 2026 16.13 (10.48%) 14.54 14.54 - 16.73 0.3708 times
Wed 31 December 2025 14.60 (5.72%) 13.89 13.01 - 16.25 0.9796 times
Tue 31 December 2024 13.81 (6.89%) 12.95 12.86 - 18.20 1.0487 times
Fri 29 December 2023 12.92 (-18.38%) 16.73 11.09 - 21.86 1.0061 times
Fri 30 December 2022 15.83 (-37.78%) 25.55 14.70 - 25.55 1.0472 times
Fri 31 December 2021 25.44 (8.67%) 24.05 22.92 - 26.66 0.7848 times
Thu 31 December 2020 23.41 (-9.86%) 25.97 11.00 - 26.98 1.3899 times
Tue 31 December 2019 25.97 (0%) 24.80 24.73 - 27.22 1.3728 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Property BPYPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Property BPYPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldProperty (BPYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldProperty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldProperty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and BrookfieldProperty BPYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPP stock. Volume based technical analysis of BrookfieldProperty BPYPP stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.14
20 day DMA 16.14
35 day DMA 15.88
50 day DMA 15.84
100 day DMA 15.59
150 day DMA 15.4
200 day DMA 15.3

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9516.04
12 day EMA16.0616.0516.1
20 day EMA16.0616.0516.08
35 day EMA16.011616.01
50 day EMA15.915.8915.89

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9516.04
12 day SMA16.1416.1416.18
20 day SMA16.1416.1416.15
35 day SMA15.8815.8515.84
50 day SMA15.8415.8515.86
100 day SMA15.5915.5715.56
150 day SMA15.415.3915.39
200 day SMA15.315.2915.29

Videos related to: BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top