ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 14.68 and 14.86

Intraday Target 114.53
Intraday Target 214.65
Intraday Target 314.713333333333
Intraday Target 414.83
Intraday Target 514.89

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.76 (1.1%) 14.65 14.60 - 14.78 0.6236 times
Thu 04 December 2025 14.60 (0.21%) 14.57 14.57 - 14.74 0.1204 times
Wed 03 December 2025 14.57 (-0.61%) 14.81 14.57 - 14.81 1.1233 times
Tue 02 December 2025 14.66 (-0.81%) 14.79 14.61 - 14.90 2.7936 times
Mon 01 December 2025 14.78 (-3.59%) 14.81 14.65 - 15.00 0.6018 times
Fri 28 November 2025 15.33 (2.13%) 15.05 15.04 - 15.47 0.7768 times
Wed 26 November 2025 15.01 (0.54%) 14.97 14.90 - 15.04 0.3428 times
Tue 25 November 2025 14.93 (-0.2%) 14.81 14.81 - 15.04 0.7768 times
Mon 24 November 2025 14.96 (1.42%) 15.19 14.79 - 15.19 0.733 times
Fri 21 November 2025 14.75 (0.34%) 14.69 14.60 - 15.06 2.108 times
Thu 20 November 2025 14.70 (-0.68%) 14.74 14.70 - 15.13 0.8753 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.45 and 14.88

Weekly Target 114.35
Weekly Target 214.55
Weekly Target 314.776666666667
Weekly Target 414.98
Weekly Target 515.21

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.76 (-3.72%) 14.81 14.57 - 15.00 1.1015 times
Fri 28 November 2025 15.33 (3.93%) 15.19 14.79 - 15.47 0.5504 times
Fri 21 November 2025 14.75 (-4.1%) 15.27 14.60 - 15.53 2.6145 times
Fri 14 November 2025 15.38 (2.4%) 15.49 15.05 - 15.50 0.6779 times
Fri 07 November 2025 15.02 (0%) 15.02 14.81 - 15.30 0.358 times
Fri 31 October 2025 15.02 (0%) 15.18 15.02 - 15.30 0.0763 times
Fri 31 October 2025 15.02 (0.27%) 15.03 14.93 - 15.38 0.3198 times
Fri 24 October 2025 14.98 (0.33%) 14.95 14.85 - 15.25 0.5809 times
Fri 17 October 2025 14.93 (-0.07%) 15.03 14.60 - 15.19 0.6015 times
Fri 10 October 2025 14.94 (-2.03%) 15.34 14.55 - 15.90 3.1191 times
Fri 03 October 2025 15.25 (-1.1%) 15.39 14.90 - 15.54 0.7508 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.45 and 14.88

Monthly Target 114.35
Monthly Target 214.55
Monthly Target 314.776666666667
Monthly Target 414.98
Monthly Target 515.21

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.76 (-3.72%) 14.81 14.57 - 15.00 0.361 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.3767 times
Fri 31 October 2025 15.02 (0.81%) 15.02 14.55 - 15.90 1.6983 times
Tue 30 September 2025 14.90 (-2.1%) 15.06 14.80 - 15.81 0.7795 times
Fri 29 August 2025 15.22 (5.33%) 14.77 14.41 - 15.62 1.2992 times
Thu 31 July 2025 14.45 (-4.24%) 15.10 14.03 - 15.48 0.8004 times
Mon 30 June 2025 15.09 (5.6%) 14.26 14.20 - 15.38 0.7723 times
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.737 times
Wed 30 April 2025 14.45 (6.17%) 13.82 13.01 - 14.47 0.8474 times
Mon 31 March 2025 13.61 (-15.47%) 15.96 13.39 - 16.05 1.3281 times
Fri 28 February 2025 16.10 (6.27%) 15.15 14.92 - 16.25 0.4323 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPP are 13.89 and 17.13

Yearly Target 111.43
Yearly Target 213.1
Yearly Target 314.673333333333
Yearly Target 416.34
Yearly Target 517.91

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.76 (6.88%) 13.89 13.01 - 16.25 0.8324 times
Tue 31 December 2024 13.81 (6.89%) 12.95 12.86 - 18.20 0.9727 times
Fri 29 December 2023 12.92 (-18.38%) 16.73 11.09 - 21.86 0.9332 times
Fri 30 December 2022 15.83 (-37.78%) 25.55 14.70 - 25.55 0.9713 times
Fri 31 December 2021 25.44 (8.67%) 24.05 22.92 - 26.66 0.7279 times
Thu 31 December 2020 23.41 (-9.86%) 25.97 11.00 - 26.98 1.2892 times
Tue 31 December 2019 25.97 (0%) 24.80 24.73 - 27.22 1.2733 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Property BPYPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldProperty (BPYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldProperty in short term and the sell signal is strong.

BrookfieldProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and BrookfieldProperty BPYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldProperty BPYPP stock. Volume based technical analysis of BrookfieldProperty BPYPP stock is negative.

BrookfieldProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.82
20 day DMA 14.98
35 day DMA 15.02
50 day DMA 15.06
100 day DMA 15.02
150 day DMA 14.94
200 day DMA 14.86

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7114.77
12 day EMA14.8414.8514.89
20 day EMA14.9114.9314.96
35 day EMA1515.0115.03
50 day EMA15.0615.0715.09

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.7914.87
12 day SMA14.8214.8514.9
20 day SMA14.9814.9915.02
35 day SMA15.0215.0215.04
50 day SMA15.0615.0715.09
100 day SMA15.0215.0115.01
150 day SMA14.9414.9414.94
200 day SMA14.8614.8714.87

Videos related to: BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top