ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 14.6 and 14.95

Intraday Target 114.53
Intraday Target 214.67
Intraday Target 314.88
Intraday Target 415.02
Intraday Target 515.23

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-1.73%) 15.06 14.74 - 15.09 0.1987 times
Fri 02 October 2026 15.07 (-0.72%) 15.10 14.93 - 15.17 0.5074 times
Thu 01 October 2026 15.18 (0.86%) 14.99 14.93 - 15.25 1.2474 times
Wed 30 September 2026 15.05 (2.38%) 14.68 14.66 - 15.14 2.3298 times
Tue 29 September 2026 14.70 (-0.34%) 14.87 14.60 - 14.87 0.7865 times
Mon 28 September 2026 14.75 (0.96%) 14.58 14.58 - 14.79 0.1903 times
Fri 25 September 2026 14.61 (0.41%) 14.58 14.57 - 14.71 0.6004 times
Thu 24 September 2026 14.55 (-1.49%) 14.85 14.41 - 14.91 1.4545 times
Wed 23 September 2026 14.77 (-0.54%) 14.79 14.75 - 14.88 0.5074 times
Tue 22 September 2026 14.85 (-1.53%) 15.03 14.83 - 15.14 2.1776 times
Mon 21 September 2026 15.08 (-0.13%) 15.10 15.01 - 15.14 0.9133 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.6 and 14.95

Weekly Target 114.53
Weekly Target 214.67
Weekly Target 314.88
Weekly Target 415.02
Weekly Target 515.23

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-1.73%) 15.06 14.74 - 15.09 0.0284 times
Fri 02 October 2026 15.07 (3.15%) 14.58 14.58 - 15.25 0.7232 times
Fri 25 September 2026 14.61 (-3.25%) 15.10 14.41 - 15.14 0.8078 times
Fri 18 September 2026 15.10 (0.33%) 15.01 14.93 - 15.24 5.0085 times
Fri 11 September 2026 15.05 (0%) 15.12 15.01 - 15.25 0.9111 times
Fri 04 September 2026 15.05 (-2.27%) 15.35 15.00 - 15.50 0.7697 times
Fri 28 August 2026 15.40 (-0.06%) 15.43 15.35 - 15.50 0.5462 times
Fri 21 August 2026 15.41 (0.13%) 15.37 15.25 - 15.46 0.5721 times
Fri 14 August 2026 15.39 (0.72%) 15.10 15.10 - 15.44 0.2761 times
Fri 07 August 2026 15.28 (0.86%) 15.21 15.07 - 15.40 0.3571 times
Fri 31 July 2026 15.15 (0.53%) 15.16 15.04 - 15.38 0.2012 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.52 and 15.03

Monthly Target 114.42
Monthly Target 214.62
Monthly Target 314.933333333333
Monthly Target 415.13
Monthly Target 515.44

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (-1.59%) 14.99 14.74 - 15.25 0.109 times
Wed 30 September 2026 15.05 (-2.53%) 15.20 14.41 - 15.28 3.0197 times
Mon 31 August 2026 15.44 (1.91%) 15.21 15.07 - 15.50 0.7759 times
Fri 31 July 2026 15.15 (4.77%) 14.51 14.51 - 15.40 0.6064 times
Tue 30 June 2026 14.46 (-6.1%) 15.06 14.46 - 15.53 0.7558 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.443 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 0.8452 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 1.6752 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.0948 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.6751 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 0.837 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPO are 14.61 and 16.46

Yearly Target 113.31
Yearly Target 214.06
Yearly Target 315.16
Yearly Target 415.91
Yearly Target 517.01

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Mon 05 October 2026 14.81 (3.71%) 14.42 14.41 - 16.26 0.7968 times
Wed 31 December 2025 14.28 (5%) 13.82 13.01 - 15.57 0.6713 times
Tue 31 December 2024 13.60 (5.43%) 12.90 12.44 - 17.20 1.3495 times
Fri 29 December 2023 12.90 (-15.19%) 15.51 10.85 - 20.26 0.8967 times
Fri 30 December 2022 15.21 (-40.72%) 25.66 14.31 - 25.66 0.8541 times
Fri 31 December 2021 25.66 (10.65%) 24.06 23.27 - 26.55 0.7582 times
Thu 31 December 2020 23.19 (-12.59%) 26.33 8.13 - 26.79 1.6536 times
Tue 31 December 2019 26.53 (0%) 25.25 25.13 - 27.52 1.0198 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Property BPYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.83

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldProperty (BPYPO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldProperty in short term but the buy signal is initial and weak.

BrookfieldProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldProperty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and BrookfieldProperty BPYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPO stock. Volume based technical analysis of BrookfieldProperty BPYPO stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.88
20 day DMA 14.95
35 day DMA 15.1
50 day DMA 15.15
100 day DMA 15.18
150 day DMA 15.15
200 day DMA 15.1

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9914.95
12 day EMA14.9314.9514.93
20 day EMA14.9614.9814.97
35 day EMA15.0315.0415.04
50 day EMA15.1415.1515.15

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9514.86
12 day SMA14.8814.914.9
20 day SMA14.9514.9614.96
35 day SMA15.115.1215.12
50 day SMA15.1515.1515.16
100 day SMA15.1815.1815.19
150 day SMA15.1515.1615.16
200 day SMA15.115.115.1

Videos related to: BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top