ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 14.24 and 14.4

Intraday Target 114.2
Intraday Target 214.28
Intraday Target 314.363333333333
Intraday Target 414.44
Intraday Target 514.52

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.35 (-0.14%) 14.45 14.29 - 14.45 0.288 times
Thu 04 December 2025 14.37 (-0.28%) 14.50 14.31 - 14.51 0.6177 times
Wed 03 December 2025 14.41 (0.77%) 14.50 14.37 - 14.52 0.7292 times
Tue 02 December 2025 14.30 (-0.69%) 14.40 14.30 - 14.50 0.9568 times
Mon 01 December 2025 14.40 (-2.83%) 14.65 14.08 - 14.65 0.836 times
Fri 28 November 2025 14.82 (1.51%) 14.63 14.63 - 14.89 1.124 times
Wed 26 November 2025 14.60 (0.9%) 14.56 14.44 - 14.70 0.9196 times
Tue 25 November 2025 14.47 (-0.89%) 14.68 14.40 - 14.70 3.2977 times
Mon 24 November 2025 14.60 (0%) 14.60 14.59 - 14.70 0.5109 times
Fri 21 November 2025 14.60 (0.76%) 14.70 14.55 - 14.74 0.7199 times
Thu 20 November 2025 14.49 (-0.89%) 14.62 14.45 - 14.76 1.0729 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 13.93 and 14.5

Weekly Target 113.79
Weekly Target 214.07
Weekly Target 314.36
Weekly Target 414.64
Weekly Target 514.93

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.35 (-3.17%) 14.65 14.08 - 14.65 1.1586 times
Fri 28 November 2025 14.82 (1.51%) 14.60 14.40 - 14.89 1.978 times
Fri 21 November 2025 14.60 (-2.73%) 15.20 14.45 - 15.26 2.2198 times
Fri 14 November 2025 15.01 (1.21%) 15.05 14.82 - 15.35 1.5243 times
Fri 07 November 2025 14.83 (1.71%) 14.74 14.67 - 15.18 0.3218 times
Fri 31 October 2025 14.58 (0%) 15.03 14.58 - 15.10 0.3752 times
Fri 31 October 2025 14.58 (-3.12%) 15.21 14.58 - 15.25 0.5997 times
Fri 24 October 2025 15.05 (0.8%) 14.93 14.75 - 15.48 0.3925 times
Fri 17 October 2025 14.93 (0.54%) 14.85 14.75 - 15.20 0.4553 times
Fri 10 October 2025 14.85 (-2.56%) 15.29 14.65 - 15.50 0.9749 times
Fri 03 October 2025 15.24 (1.46%) 15.08 14.85 - 15.32 1.1641 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 13.93 and 14.5

Monthly Target 113.79
Monthly Target 214.07
Monthly Target 314.36
Monthly Target 414.64
Monthly Target 514.93

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.35 (-3.17%) 14.65 14.08 - 14.65 0.2567 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.3393 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.7819 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.8714 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.3414 times
Thu 31 July 2025 14.23 (-6.01%) 15.20 13.87 - 15.39 0.8208 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.5663 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.7939 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 1.0457 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 2.1825 times
Fri 28 February 2025 15.37 (4.49%) 14.61 14.45 - 15.57 0.7278 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPO are 13.68 and 16.24

Yearly Target 111.75
Yearly Target 213.05
Yearly Target 314.31
Yearly Target 415.61
Yearly Target 516.87

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 14.35 (5.51%) 13.82 13.01 - 15.57 0.6126 times
Tue 31 December 2024 13.60 (5.43%) 12.90 12.44 - 17.20 1.3337 times
Fri 29 December 2023 12.90 (-15.19%) 15.51 10.85 - 20.26 0.879 times
Fri 30 December 2022 15.21 (-40.72%) 25.66 14.31 - 25.66 0.861 times
Fri 31 December 2021 25.66 (10.65%) 24.06 23.27 - 26.55 0.7419 times
Thu 31 December 2020 23.19 (-12.59%) 26.33 8.13 - 26.79 1.5907 times
Tue 31 December 2019 26.53 (0%) 25.25 25.13 - 27.52 0.981 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Property BPYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.61

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldProperty (BPYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrookfieldProperty in short term and the sell signal is strong.

BrookfieldProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and BrookfieldProperty BPYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPO stock. Volume based technical analysis of BrookfieldProperty BPYPO stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.5
20 day DMA 14.7
35 day DMA 14.8
50 day DMA 14.9
100 day DMA 14.8
150 day DMA 14.78
200 day DMA 14.68

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4314.46
12 day EMA14.5314.5614.59
20 day EMA14.6114.6414.67
35 day EMA14.7614.7814.8
50 day EMA14.8614.8814.9

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4614.51
12 day SMA14.514.5714.62
20 day SMA14.714.7214.74
35 day SMA14.814.8214.85
50 day SMA14.914.9114.93
100 day SMA14.814.814.8
150 day SMA14.7814.7814.78
200 day SMA14.6814.6814.69

Videos related to: BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top