ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 13.2 and 13.32

Intraday Target 113.18
Intraday Target 213.22
Intraday Target 313.296666666667
Intraday Target 413.34
Intraday Target 513.42

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Tue 09 December 2025 13.27 (-0.3%) 13.28 13.25 - 13.37 0.5408 times
Mon 08 December 2025 13.31 (-0.08%) 13.45 13.26 - 13.46 1.2245 times
Fri 05 December 2025 13.32 (-0.37%) 13.40 13.20 - 13.40 1.051 times
Thu 04 December 2025 13.37 (-0.37%) 13.52 13.30 - 13.52 0.3367 times
Wed 03 December 2025 13.42 (0.15%) 13.48 13.27 - 13.51 1.0204 times
Tue 02 December 2025 13.40 (0.15%) 13.45 13.35 - 13.45 0.9184 times
Mon 01 December 2025 13.38 (-2.69%) 13.42 13.36 - 13.51 1.5204 times
Fri 28 November 2025 13.75 (0.95%) 13.63 13.41 - 13.75 0.5 times
Wed 26 November 2025 13.62 (0.22%) 13.52 13.52 - 13.70 1.1429 times
Tue 25 November 2025 13.59 (-0.07%) 13.60 13.42 - 13.60 1.7449 times
Mon 24 November 2025 13.60 (0.74%) 13.58 13.57 - 13.76 0.2449 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.16 and 13.37

Weekly Target 113.12
Weekly Target 213.19
Weekly Target 313.326666666667
Weekly Target 413.4
Weekly Target 513.54

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Tue 09 December 2025 13.27 (-0.38%) 13.45 13.25 - 13.46 0.3307 times
Fri 05 December 2025 13.32 (-3.13%) 13.42 13.20 - 13.52 0.9079 times
Fri 28 November 2025 13.75 (1.85%) 13.58 13.41 - 13.76 0.6804 times
Fri 21 November 2025 13.50 (-2.17%) 13.94 13.42 - 14.00 1.7431 times
Fri 14 November 2025 13.80 (0.8%) 13.68 13.62 - 14.10 2.2057 times
Fri 07 November 2025 13.69 (-0.22%) 13.85 13.52 - 13.88 0.7034 times
Fri 31 October 2025 13.72 (0%) 13.81 13.72 - 13.84 0.3345 times
Fri 31 October 2025 13.72 (0.29%) 13.89 13.66 - 14.00 0.8563 times
Fri 24 October 2025 13.68 (0.74%) 13.93 13.49 - 14.00 1.5807 times
Fri 17 October 2025 13.58 (-0.29%) 13.40 13.40 - 13.90 0.6575 times
Fri 10 October 2025 13.62 (0.07%) 13.82 13.50 - 14.20 2.9568 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.08 and 13.4

Monthly Target 113.01
Monthly Target 213.14
Monthly Target 313.33
Monthly Target 413.46
Monthly Target 513.65

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Tue 09 December 2025 13.27 (-3.49%) 13.42 13.20 - 13.52 0.2203 times
Fri 28 November 2025 13.75 (0.22%) 13.85 13.41 - 14.10 0.9485 times
Fri 31 October 2025 13.72 (2.39%) 13.34 13.31 - 14.20 1.3023 times
Tue 30 September 2025 13.40 (-0.89%) 12.86 12.86 - 14.12 1.4717 times
Fri 29 August 2025 13.52 (4.16%) 13.07 12.90 - 13.93 1.5785 times
Thu 31 July 2025 12.98 (-0.15%) 13.50 12.75 - 13.95 0.6991 times
Mon 30 June 2025 13.00 (-2.03%) 12.91 12.51 - 14.10 0.9913 times
Fri 30 May 2025 13.27 (4.82%) 12.90 12.60 - 14.12 0.8611 times
Wed 30 April 2025 12.66 (2.01%) 12.49 11.81 - 13.31 1.1154 times
Mon 31 March 2025 12.41 (-12.73%) 13.98 12.31 - 14.39 0.8117 times
Fri 28 February 2025 14.22 (1.07%) 13.76 13.76 - 14.60 0.5871 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPN are 12.54 and 15.33

Yearly Target 110.44
Yearly Target 211.85
Yearly Target 313.226666666667
Yearly Target 414.64
Yearly Target 516.02

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Tue 09 December 2025 13.27 (6.08%) 12.86 11.81 - 14.60 0.5509 times
Tue 31 December 2024 12.51 (8.88%) 11.73 11.27 - 15.49 1.0951 times
Fri 29 December 2023 11.49 (-15.08%) 13.90 9.73 - 19.38 0.8141 times
Fri 30 December 2022 13.53 (-42.57%) 23.62 13.10 - 23.77 0.8832 times
Fri 31 December 2021 23.56 (10.09%) 22.75 21.65 - 25.14 0.9767 times
Thu 31 December 2020 21.40 (0%) 25.40 8.00 - 25.59 1.68 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldProperty (BPYPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldProperty in short term and the sell signal is strong.

BrookfieldProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and BrookfieldProperty BPYPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPN stock. Volume based technical analysis of BrookfieldProperty BPYPN stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.46
20 day DMA 13.57
35 day DMA 13.64
50 day DMA 13.65
100 day DMA 13.51
150 day DMA 13.4
200 day DMA 13.33

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3713.4
12 day EMA13.4413.4713.5
20 day EMA13.5113.5413.56
35 day EMA13.5613.5813.6
50 day EMA13.6413.6513.66

SMA (simple moving average) of Brookfield Property BPYPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3613.38
12 day SMA13.4613.4813.5
20 day SMA13.5713.613.62
35 day SMA13.6413.6513.66
50 day SMA13.6513.6613.66
100 day SMA13.5113.5113.5
150 day SMA13.413.413.39
200 day SMA13.3313.3313.34

Videos related to: BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top