ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 13.64 and 14.05

Intraday Target 113.32
Intraday Target 213.54
Intraday Target 313.733333333333
Intraday Target 413.95
Intraday Target 514.14

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Thu 05 March 2026 13.75 (-0.15%) 13.62 13.52 - 13.93 0.173 times
Wed 04 March 2026 13.77 (0.51%) 14.16 13.77 - 14.16 0.1038 times
Tue 03 March 2026 13.70 (-1.23%) 13.80 13.69 - 13.84 1.1315 times
Mon 02 March 2026 13.87 (0.51%) 13.75 13.69 - 14.06 3.2768 times
Fri 27 February 2026 13.80 (-2.82%) 13.85 13.70 - 13.95 2.2768 times
Thu 26 February 2026 14.20 (0.35%) 14.22 14.05 - 14.24 1.4221 times
Wed 25 February 2026 14.15 (0.14%) 14.23 13.95 - 14.23 0.1972 times
Tue 24 February 2026 14.13 (1.8%) 13.85 13.85 - 14.21 0.2215 times
Mon 23 February 2026 13.88 (-1.07%) 14.10 13.85 - 14.25 0.526 times
Fri 20 February 2026 14.03 (0.36%) 14.00 13.94 - 14.18 0.6713 times
Thu 19 February 2026 13.98 (-1.96%) 14.44 13.98 - 14.44 0.6159 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.43 and 14.07

Weekly Target 113.17
Weekly Target 213.46
Weekly Target 313.81
Weekly Target 414.1
Weekly Target 514.45

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Thu 05 March 2026 13.75 (-0.36%) 13.75 13.52 - 14.16 1.7085 times
Fri 27 February 2026 13.80 (-1.64%) 14.10 13.70 - 14.25 1.6934 times
Fri 20 February 2026 14.03 (1.08%) 14.06 13.94 - 14.88 1.3527 times
Fri 13 February 2026 13.88 (0%) 13.90 13.88 - 14.01 0.1325 times
Fri 13 February 2026 13.88 (0.65%) 13.79 13.75 - 14.01 1.1079 times
Fri 06 February 2026 13.79 (-0.65%) 13.94 13.60 - 14.00 0.7748 times
Fri 30 January 2026 13.88 (1.17%) 13.79 13.65 - 13.90 0.9249 times
Fri 23 January 2026 13.72 (0.73%) 13.65 13.60 - 13.88 0.8517 times
Fri 16 January 2026 13.62 (1.49%) 13.47 13.37 - 13.66 0.6776 times
Fri 09 January 2026 13.42 (-1.68%) 13.54 13.36 - 13.84 0.776 times
Fri 02 January 2026 13.65 (0.66%) 13.53 13.30 - 13.68 0.9956 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.43 and 14.07

Monthly Target 113.17
Monthly Target 213.46
Monthly Target 313.81
Monthly Target 414.1
Monthly Target 514.45

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Thu 05 March 2026 13.75 (-0.36%) 13.75 13.52 - 14.16 0.4429 times
Fri 27 February 2026 13.80 (-0.58%) 13.94 13.60 - 14.88 1.3119 times
Fri 30 January 2026 13.88 (4.36%) 13.31 13.31 - 13.90 0.8815 times
Wed 31 December 2025 13.30 (-3.27%) 13.42 13.20 - 13.68 0.6375 times
Fri 28 November 2025 13.75 (0.22%) 13.85 13.41 - 14.10 0.9125 times
Fri 31 October 2025 13.72 (2.39%) 13.34 13.31 - 14.20 1.2529 times
Tue 30 September 2025 13.40 (-0.89%) 12.86 12.86 - 14.12 1.4159 times
Fri 29 August 2025 13.52 (4.16%) 13.07 12.90 - 13.93 1.5186 times
Thu 31 July 2025 12.98 (-0.15%) 13.50 12.75 - 13.95 0.6726 times
Mon 30 June 2025 13.00 (-2.03%) 12.91 12.51 - 14.10 0.9537 times
Fri 30 May 2025 13.27 (4.82%) 12.90 12.60 - 14.12 0.8285 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPN are 13.53 and 15.1

Yearly Target 112.41
Yearly Target 213.08
Yearly Target 313.98
Yearly Target 414.65
Yearly Target 515.55

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Thu 05 March 2026 13.75 (3.38%) 13.31 13.31 - 14.88 0.1463 times
Wed 31 December 2025 13.30 (6.31%) 12.86 11.81 - 14.60 0.6507 times
Tue 31 December 2024 12.51 (8.88%) 11.73 11.27 - 15.49 1.2466 times
Fri 29 December 2023 11.49 (-15.08%) 13.90 9.73 - 19.38 0.9268 times
Fri 30 December 2022 13.53 (-42.57%) 23.62 13.10 - 23.77 1.0054 times
Fri 31 December 2021 23.56 (10.09%) 22.75 21.65 - 25.14 1.1118 times
Thu 31 December 2020 21.40 (0%) 25.40 8.00 - 25.59 1.9124 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldProperty (BPYPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldProperty in short term but the sell signal is initial and weak.

BrookfieldProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and BrookfieldProperty BPYPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPN stock. Volume based technical analysis of BrookfieldProperty BPYPN stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.96
20 day DMA 13.95
35 day DMA 13.85
50 day DMA 13.75
100 day DMA 13.68
150 day DMA 13.62
200 day DMA 13.49

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8413.87
12 day EMA13.8913.9113.94
20 day EMA13.8913.913.91
35 day EMA13.8313.8413.84
50 day EMA13.7313.7313.73

SMA (simple moving average) of Brookfield Property BPYPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8713.94
12 day SMA13.9614.0214.03
20 day SMA13.9513.9513.95
35 day SMA13.8513.8513.84
50 day SMA13.7513.7413.74
100 day SMA13.6813.6813.68
150 day SMA13.6213.6113.61
200 day SMA13.4913.4913.49

Videos related to: BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top