ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 13.87 and 14.02

Intraday Target 113.75
Intraday Target 213.84
Intraday Target 313.896666666667
Intraday Target 413.99
Intraday Target 514.05

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 31 July 2026 13.94 (0.58%) 13.90 13.80 - 13.95 1.3526 times
Thu 30 July 2026 13.86 (1.09%) 13.81 13.68 - 13.89 1.3796 times
Wed 29 July 2026 13.71 (-1.3%) 13.80 13.68 - 13.94 0.8025 times
Tue 28 July 2026 13.89 (0.07%) 13.89 13.80 - 13.95 0.523 times
Mon 27 July 2026 13.88 (-0.22%) 13.87 13.73 - 13.94 0.4689 times
Fri 24 July 2026 13.91 (0.36%) 13.92 13.90 - 13.92 0.1443 times
Thu 23 July 2026 13.86 (0%) 13.85 13.75 - 13.86 1.578 times
Wed 22 July 2026 13.86 (-0.65%) 13.87 13.83 - 13.93 1.8395 times
Tue 21 July 2026 13.95 (0%) 13.91 13.87 - 13.95 0.7124 times
Mon 20 July 2026 13.95 (1.9%) 13.88 13.88 - 13.97 1.1993 times
Fri 17 July 2026 13.69 (-2.21%) 13.95 13.69 - 13.95 0.523 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.81 and 14.08

Weekly Target 113.59
Weekly Target 213.76
Weekly Target 313.856666666667
Weekly Target 414.03
Weekly Target 514.13

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 31 July 2026 13.94 (0.22%) 13.87 13.68 - 13.95 0.7001 times
Fri 24 July 2026 13.91 (1.61%) 13.88 13.75 - 13.97 0.8465 times
Fri 17 July 2026 13.69 (-1.51%) 14.00 13.69 - 14.01 0.6527 times
Fri 10 July 2026 13.90 (3.35%) 13.45 13.45 - 14.05 1.0899 times
Thu 02 July 2026 13.45 (-3.24%) 13.85 12.99 - 14.00 1.919 times
Fri 26 June 2026 13.90 (0.87%) 13.84 13.78 - 14.05 1.0599 times
Thu 18 June 2026 13.78 (-1.22%) 14.02 13.74 - 14.02 0.5606 times
Fri 12 June 2026 13.95 (2.35%) 13.64 13.60 - 14.00 1.1659 times
Fri 05 June 2026 13.63 (-1.94%) 13.70 13.60 - 13.93 1.032 times
Fri 29 May 2026 13.90 (-0.14%) 13.93 13.85 - 13.98 0.9734 times
Fri 22 May 2026 13.92 (0%) 14.00 13.80 - 14.00 1.6889 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.59 and 14.41

Monthly Target 112.92
Monthly Target 213.43
Monthly Target 313.74
Monthly Target 414.25
Monthly Target 514.56

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 31 July 2026 13.94 (7.31%) 13.23 13.23 - 14.05 0.767 times
Tue 30 June 2026 12.99 (-6.55%) 13.70 12.99 - 14.05 1.1748 times
Fri 29 May 2026 13.90 (-0.64%) 13.99 13.80 - 14.07 0.993 times
Thu 30 April 2026 13.99 (5.43%) 13.97 13.50 - 14.10 1.3944 times
Tue 31 March 2026 13.27 (-3.84%) 13.75 13.00 - 14.16 1.1719 times
Fri 27 February 2026 13.80 (-0.58%) 13.94 13.60 - 14.88 1.1718 times
Fri 30 January 2026 13.88 (4.36%) 13.31 13.31 - 13.90 0.8085 times
Wed 31 December 2025 13.30 (-3.27%) 13.42 13.20 - 13.68 0.5847 times
Fri 28 November 2025 13.75 (0.22%) 13.85 13.41 - 14.10 0.837 times
Fri 31 October 2025 13.72 (2.39%) 13.34 13.31 - 14.20 1.0968 times
Tue 30 September 2025 13.40 (-0.89%) 12.86 12.86 - 14.12 1.2987 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPN are 13.47 and 15.36

Yearly Target 112.05
Yearly Target 212.99
Yearly Target 313.936666666667
Yearly Target 414.88
Yearly Target 515.83

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 31 July 2026 13.94 (4.81%) 13.31 12.99 - 14.88 0.4407 times
Wed 31 December 2025 13.30 (6.31%) 12.86 11.81 - 14.60 0.6139 times
Tue 31 December 2024 12.51 (8.88%) 11.73 11.27 - 15.49 1.1965 times
Fri 29 December 2023 11.49 (-15.08%) 13.90 9.73 - 19.38 0.8736 times
Fri 30 December 2022 13.53 (-42.57%) 23.62 13.10 - 23.77 0.9426 times
Fri 31 December 2021 23.56 (10.09%) 22.75 21.65 - 25.14 1.0709 times
Thu 31 December 2020 21.40 (0%) 25.40 8.00 - 25.59 1.8618 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Property BPYPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldProperty (BPYPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldProperty in short term but the sell signal is initial and weak.

BrookfieldProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and BrookfieldProperty BPYPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldProperty BPYPN stock. Volume based technical analysis of BrookfieldProperty BPYPN stock is negative.

BrookfieldProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.88
20 day DMA 13.88
35 day DMA 13.84
50 day DMA 13.83
100 day DMA 13.79
150 day DMA 13.77
200 day DMA 13.73

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8413.83
12 day EMA13.8613.8513.85
20 day EMA13.8613.8513.85
35 day EMA13.8613.8513.85
50 day EMA13.8313.8313.83

SMA (simple moving average) of Brookfield Property BPYPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8513.85
12 day SMA13.8813.8713.88
20 day SMA13.8813.8613.84
35 day SMA13.8413.8313.82
50 day SMA13.8313.8313.83
100 day SMA13.7913.7813.78
150 day SMA13.7713.7713.77
200 day SMA13.7313.7313.73

Videos related to: BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top