ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 13.8 and 13.95

Intraday Target 113.75
Intraday Target 213.84
Intraday Target 313.903333333333
Intraday Target 413.99
Intraday Target 514.05

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (-0.36%) 13.95 13.82 - 13.97 0.5136 times
Thu 14 May 2026 13.97 (0%) 13.97 13.96 - 13.97 0.5457 times
Wed 13 May 2026 13.97 (-0.21%) 13.98 13.91 - 13.98 0.7945 times
Tue 12 May 2026 14.00 (0.14%) 14.02 13.97 - 14.02 0.5056 times
Mon 11 May 2026 13.98 (-0.43%) 14.02 13.95 - 14.02 0.4414 times
Fri 08 May 2026 14.04 (0%) 14.04 13.96 - 14.04 0.8909 times
Thu 07 May 2026 14.04 (0%) 14.04 13.96 - 14.06 1.9262 times
Wed 06 May 2026 14.04 (0.5%) 13.99 13.99 - 14.07 0.5377 times
Tue 05 May 2026 13.97 (0%) 13.99 13.85 - 13.99 2.0626 times
Mon 04 May 2026 13.97 (-0.07%) 13.98 13.94 - 13.99 1.7817 times
Fri 01 May 2026 13.98 (-0.07%) 13.99 13.94 - 13.99 1.244 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.77 and 13.97

Weekly Target 113.72
Weekly Target 213.82
Weekly Target 313.92
Weekly Target 414.02
Weekly Target 514.12

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (-0.85%) 14.02 13.82 - 14.02 0.4086 times
Fri 08 May 2026 14.04 (0.43%) 13.98 13.85 - 14.07 1.0502 times
Fri 01 May 2026 13.98 (0.29%) 14.05 13.90 - 14.10 1.2094 times
Fri 24 April 2026 13.94 (0.07%) 13.94 13.80 - 14.05 2.5055 times
Fri 17 April 2026 13.93 (2.96%) 13.75 13.50 - 13.93 0.7973 times
Fri 10 April 2026 13.53 (-2.45%) 13.87 13.53 - 13.97 0.9097 times
Thu 02 April 2026 13.87 (4.29%) 13.31 13.21 - 13.98 0.9647 times
Fri 27 March 2026 13.30 (-1.41%) 13.02 13.00 - 13.43 0.514 times
Fri 20 March 2026 13.49 (-1.24%) 13.68 13.05 - 13.68 0.7168 times
Fri 13 March 2026 13.66 (-0.29%) 13.53 13.36 - 13.90 0.9238 times
Fri 06 March 2026 13.70 (-0.72%) 13.75 13.52 - 14.16 1.6555 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.75 and 14

Monthly Target 113.69
Monthly Target 213.8
Monthly Target 313.936666666667
Monthly Target 414.05
Monthly Target 514.19

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (-0.5%) 13.99 13.82 - 14.07 0.4201 times
Thu 30 April 2026 13.99 (5.43%) 13.97 13.50 - 14.10 1.3938 times
Tue 31 March 2026 13.27 (-3.84%) 13.75 13.00 - 14.16 1.1714 times
Fri 27 February 2026 13.80 (-0.58%) 13.94 13.60 - 14.88 1.1713 times
Fri 30 January 2026 13.88 (4.36%) 13.31 13.31 - 13.90 0.8081 times
Wed 31 December 2025 13.30 (-3.27%) 13.42 13.20 - 13.68 0.5844 times
Fri 28 November 2025 13.75 (0.22%) 13.85 13.41 - 14.10 0.8366 times
Fri 31 October 2025 13.72 (2.39%) 13.34 13.31 - 14.20 1.0962 times
Tue 30 September 2025 13.40 (-0.89%) 12.86 12.86 - 14.12 1.2981 times
Fri 29 August 2025 13.52 (4.16%) 13.07 12.90 - 13.93 1.2199 times
Thu 31 July 2025 12.98 (-0.15%) 13.50 12.75 - 13.95 0.6166 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPN are 13.46 and 15.34

Yearly Target 112.05
Yearly Target 212.99
Yearly Target 313.933333333333
Yearly Target 414.87
Yearly Target 515.81

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 15 May 2026 13.92 (4.66%) 13.31 13.00 - 14.88 0.2989 times
Wed 31 December 2025 13.30 (6.31%) 12.86 11.81 - 14.60 0.6271 times
Tue 31 December 2024 12.51 (8.88%) 11.73 11.27 - 15.49 1.2224 times
Fri 29 December 2023 11.49 (-15.08%) 13.90 9.73 - 19.38 0.8925 times
Fri 30 December 2022 13.53 (-42.57%) 23.62 13.10 - 23.77 0.963 times
Fri 31 December 2021 23.56 (10.09%) 22.75 21.65 - 25.14 1.094 times
Thu 31 December 2020 21.40 (0%) 25.40 8.00 - 25.59 1.902 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Property BPYPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldProperty (BPYPN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldProperty in short term but the sell signal is initial and weak.

BrookfieldProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and BrookfieldProperty BPYPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPN stock. Volume based technical analysis of BrookfieldProperty BPYPN stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.99
20 day DMA 13.96
35 day DMA 13.83
50 day DMA 13.74
100 day DMA 13.74
150 day DMA 13.69
200 day DMA 13.63

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9914
12 day EMA13.9613.9713.97
20 day EMA13.9413.9413.94
35 day EMA13.8513.8513.84
50 day EMA13.7813.7713.76

SMA (simple moving average) of Brookfield Property BPYPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9914.01
12 day SMA13.9913.9913.99
20 day SMA13.9613.9613.95
35 day SMA13.8313.8213.79
50 day SMA13.7413.7313.73
100 day SMA13.7413.7313.73
150 day SMA13.6913.713.69
200 day SMA13.6313.6313.62

Videos related to: BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top