ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong intraday Stock price targets for BrookfieldProperty are 13.16 and 13.36

Intraday Target 113.11
Intraday Target 213.21
Intraday Target 313.306666666667
Intraday Target 413.41
Intraday Target 513.51

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 13.32 (-0.37%) 13.40 13.20 - 13.40 1.063 times
Thu 04 December 2025 13.37 (-0.37%) 13.52 13.30 - 13.52 0.3406 times
Wed 03 December 2025 13.42 (0.15%) 13.48 13.27 - 13.51 1.032 times
Tue 02 December 2025 13.40 (0.15%) 13.45 13.35 - 13.45 0.9288 times
Mon 01 December 2025 13.38 (-2.69%) 13.42 13.36 - 13.51 1.5377 times
Fri 28 November 2025 13.75 (0.95%) 13.63 13.41 - 13.75 0.5057 times
Wed 26 November 2025 13.62 (0.22%) 13.52 13.52 - 13.70 1.1558 times
Tue 25 November 2025 13.59 (-0.07%) 13.60 13.42 - 13.60 1.7647 times
Mon 24 November 2025 13.60 (0.74%) 13.58 13.57 - 13.76 0.2477 times
Fri 21 November 2025 13.50 (0.07%) 13.42 13.42 - 13.64 1.4241 times
Thu 20 November 2025 13.49 (-0.22%) 13.53 13.43 - 13.72 2.6006 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.1 and 13.42

Weekly Target 113.03
Weekly Target 213.17
Weekly Target 313.346666666667
Weekly Target 413.49
Weekly Target 513.67

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 13.32 (-3.13%) 13.42 13.20 - 13.52 0.719 times
Fri 28 November 2025 13.75 (1.85%) 13.58 13.41 - 13.76 0.5389 times
Fri 21 November 2025 13.50 (-2.17%) 13.94 13.42 - 14.00 1.3806 times
Fri 14 November 2025 13.80 (0.8%) 13.68 13.62 - 14.10 1.7469 times
Fri 07 November 2025 13.69 (-0.22%) 13.85 13.52 - 13.88 0.5571 times
Fri 31 October 2025 13.72 (0%) 13.81 13.72 - 13.84 0.2649 times
Fri 31 October 2025 13.72 (0.29%) 13.89 13.66 - 14.00 0.6782 times
Fri 24 October 2025 13.68 (0.74%) 13.93 13.49 - 14.00 1.2519 times
Fri 17 October 2025 13.58 (-0.29%) 13.40 13.40 - 13.90 0.5207 times
Fri 10 October 2025 13.62 (0.07%) 13.82 13.50 - 14.20 2.3418 times
Fri 03 October 2025 13.61 (0.22%) 13.64 13.29 - 13.88 1.4619 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.1 and 13.42

Monthly Target 113.03
Monthly Target 213.17
Monthly Target 313.346666666667
Monthly Target 413.49
Monthly Target 513.67

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 13.32 (-3.13%) 13.42 13.20 - 13.52 0.1624 times
Fri 28 November 2025 13.75 (0.22%) 13.85 13.41 - 14.10 0.9541 times
Fri 31 October 2025 13.72 (2.39%) 13.34 13.31 - 14.20 1.31 times
Tue 30 September 2025 13.40 (-0.89%) 12.86 12.86 - 14.12 1.4804 times
Fri 29 August 2025 13.52 (4.16%) 13.07 12.90 - 13.93 1.5878 times
Thu 31 July 2025 12.98 (-0.15%) 13.50 12.75 - 13.95 0.7032 times
Mon 30 June 2025 13.00 (-2.03%) 12.91 12.51 - 14.10 0.9972 times
Fri 30 May 2025 13.27 (4.82%) 12.90 12.60 - 14.12 0.8662 times
Wed 30 April 2025 12.66 (2.01%) 12.49 11.81 - 13.31 1.122 times
Mon 31 March 2025 12.41 (-12.73%) 13.98 12.31 - 14.39 0.8165 times
Fri 28 February 2025 14.22 (1.07%) 13.76 13.76 - 14.60 0.5906 times

 monthly chart BrookfieldProperty

Yearly price and charts BrookfieldProperty

Strong yearly Stock price targets for BrookfieldProperty BPYPN are 12.57 and 15.36

Yearly Target 110.45
Yearly Target 211.89
Yearly Target 313.243333333333
Yearly Target 414.68
Yearly Target 516.03

Yearly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 05 December 2025 13.32 (6.47%) 12.86 11.81 - 14.60 0.5484 times
Tue 31 December 2024 12.51 (8.88%) 11.73 11.27 - 15.49 1.0956 times
Fri 29 December 2023 11.49 (-15.08%) 13.90 9.73 - 19.38 0.8145 times
Fri 30 December 2022 13.53 (-42.57%) 23.62 13.10 - 23.77 0.8836 times
Fri 31 December 2021 23.56 (10.09%) 22.75 21.65 - 25.14 0.9771 times
Thu 31 December 2020 21.40 (0%) 25.40 8.00 - 25.59 1.6808 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Property BPYPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldProperty (BPYPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldProperty in short term and the sell signal is strong.

BrookfieldProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and BrookfieldProperty BPYPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPN stock. Volume based technical analysis of BrookfieldProperty BPYPN stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPN

DMA (daily moving average) of Brookfield Property BPYPN

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.5
20 day DMA 13.62
35 day DMA 13.66
50 day DMA 13.66
100 day DMA 13.5
150 day DMA 13.39
200 day DMA 13.34

EMA (exponential moving average) of Brookfield Property BPYPN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4413.47
12 day EMA13.513.5313.56
20 day EMA13.5613.5913.61
35 day EMA13.613.6213.64
50 day EMA13.6613.6713.68

SMA (simple moving average) of Brookfield Property BPYPN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.4613.51
12 day SMA13.513.5313.55
20 day SMA13.6213.6313.65
35 day SMA13.6613.6713.68
50 day SMA13.6613.6713.68
100 day SMA13.513.513.5
150 day SMA13.3913.3913.39
200 day SMA13.3413.3413.35

Videos related to: BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top