Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 3.33 and 3.65
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.5766666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.9 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.55 (-2.2%) | 3.56 | 3.43 - 3.75 | 1.0665 times | Thu 23 July 2026 | 3.63 (5.83%) | 3.47 | 3.37 - 3.69 | 1.3121 times | Wed 22 July 2026 | 3.43 (-3.92%) | 3.53 | 3.42 - 3.60 | 0.6916 times | Tue 21 July 2026 | 3.57 (-1.65%) | 3.58 | 3.55 - 3.64 | 0.3555 times | Mon 20 July 2026 | 3.63 (1.97%) | 3.61 | 3.56 - 3.78 | 0.4848 times | Fri 17 July 2026 | 3.56 (-8.01%) | 3.87 | 3.54 - 3.87 | 1.4349 times | Thu 16 July 2026 | 3.87 (-1.53%) | 3.89 | 3.82 - 4.12 | 0.6464 times | Wed 15 July 2026 | 3.93 (-2.48%) | 3.94 | 3.83 - 4.03 | 0.5623 times | Tue 14 July 2026 | 4.03 (-5.4%) | 4.25 | 3.91 - 4.50 | 1.0931 times | Mon 13 July 2026 | 4.26 (-9.36%) | 4.67 | 4.16 - 4.70 | 2.3528 times | Fri 10 July 2026 | 4.70 (2.17%) | 4.57 | 4.55 - 5.01 | 6.1256 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 3.26 and 3.67
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.55 (-0.28%) | 3.61 | 3.37 - 3.78 | 0.023 times | Fri 17 July 2026 | 3.56 (-24.26%) | 4.67 | 3.54 - 4.70 | 0.0358 times | Fri 10 July 2026 | 4.70 (-6%) | 5.18 | 4.41 - 5.18 | 0.0573 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.1 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 8.8732 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.2334 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.1414 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.1264 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.0594 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 0.3502 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 0.3116 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 2.55 and 4.37
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.55 (-24.63%) | 4.72 | 3.37 - 5.19 | 0.0084 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.5542 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0506 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1265 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.3237 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.8837 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.6961 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1527 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0892 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1149 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.1374 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 2.08 and 9.89
| Yearly Target 1 | -3.62 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 4.1933333333333 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 12 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.55 (108.82%) | 1.71 | 0.61 - 8.42 | 1.1407 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.4681 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0379 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2424 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2816 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.3364 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.052 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2485 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1924 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.23 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.43 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.64 | 3.64 |
| 12 day EMA | 3.78 | 3.82 | 3.85 |
| 20 day EMA | 3.69 | 3.71 | 3.72 |
| 35 day EMA | 3.16 | 3.14 | 3.11 |
| 50 day EMA | 2.43 | 2.38 | 2.33 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.61 |
| 12 day SMA | 3.9 | 3.98 | 4.07 |
| 20 day SMA | 4.23 | 4.28 | 4.34 |
| 35 day SMA | 3.11 | 3.04 | 2.96 |
| 50 day SMA | 2.43 | 2.38 | 2.32 |
| 100 day SMA | 1.79 | 1.77 | 1.75 |
| 150 day SMA | 1.7 | 1.68 | 1.66 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
