Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 0.97 and 1.27
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.49 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20 (-7.69%) | 1.24 | 1.03 - 1.33 | 0.8753 times | Thu 26 March 2026 | 1.30 (26.21%) | 1.14 | 1.06 - 1.42 | 8.2791 times | Wed 25 March 2026 | 1.03 (0%) | 1.05 | 1.00 - 1.05 | 0.1953 times | Tue 24 March 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.04 | 0.0875 times | Mon 23 March 2026 | 1.03 (-3.74%) | 1.07 | 0.97 - 1.07 | 0.1298 times | Fri 20 March 2026 | 1.07 (-4.46%) | 1.08 | 1.03 - 1.11 | 0.0545 times | Thu 19 March 2026 | 1.12 (-8.2%) | 1.10 | 1.06 - 1.12 | 0.0453 times | Tue 17 March 2026 | 1.22 (1.67%) | 1.22 | 1.19 - 1.25 | 0.0509 times | Mon 16 March 2026 | 1.20 (-7.69%) | 1.31 | 1.20 - 1.31 | 0.1372 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.30 | 0.145 times | Thu 12 March 2026 | 1.29 (2.38%) | 1.27 | 1.25 - 1.32 | 0.1219 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.09 and 1.54
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 0.4062 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.0122 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.0228 times | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.0318 times | Fri 27 February 2026 | 1.37 (-6.16%) | 1.46 | 1.33 - 1.70 | 0.1595 times | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 1.401 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.0183 times | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.1327 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 7.7487 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.0668 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 4.0253 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.86 and 1.31
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20 (-12.41%) | 1.32 | 0.97 - 1.42 | 0.1913 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.8257 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7495 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0991 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0579 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0758 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9827 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.005 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0083 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0048 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0061 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.2 and 1.98
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.20 (-29.41%) | 1.71 | 0.97 - 2.75 | 1.0547 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.48 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0389 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2543 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2909 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.3731 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.0656 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2493 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1931 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.15 | 1.07 |
| 12 day EMA | 1.18 | 1.18 | 1.16 |
| 20 day EMA | 1.25 | 1.25 | 1.24 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.38 | 1.39 | 1.39 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.09 | 1.06 |
| 12 day SMA | 1.17 | 1.18 | 1.18 |
| 20 day SMA | 1.23 | 1.25 | 1.26 |
| 35 day SMA | 1.34 | 1.35 | 1.38 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.64 | 1.65 | 1.65 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
