Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 0.88 and 2.16
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.9266666666667 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 3.21 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-17.02%) | 1.80 | 1.47 - 2.75 | 1.8334 times | Thu 05 February 2026 | 1.88 (-6.93%) | 1.79 | 1.63 - 1.90 | 0.1524 times | Wed 04 February 2026 | 2.02 (56.59%) | 1.70 | 1.60 - 2.37 | 7.9054 times | Tue 03 February 2026 | 1.29 (4.88%) | 1.27 | 1.21 - 1.33 | 0.0113 times | Mon 02 February 2026 | 1.23 (-0.81%) | 1.21 | 1.18 - 1.30 | 0.0121 times | Fri 30 January 2026 | 1.24 (-3.88%) | 1.30 | 1.13 - 1.34 | 0.0131 times | Thu 29 January 2026 | 1.29 (-9.15%) | 1.41 | 1.21 - 1.47 | 0.0181 times | Wed 28 January 2026 | 1.42 (-7.19%) | 1.49 | 1.40 - 1.54 | 0.0105 times | Tue 27 January 2026 | 1.53 (3.38%) | 1.41 | 1.41 - 1.56 | 0.0141 times | Mon 26 January 2026 | 1.48 (-6.92%) | 1.50 | 1.38 - 1.66 | 0.0296 times | Fri 23 January 2026 | 1.59 (-4.22%) | 1.66 | 1.53 - 1.71 | 0.0395 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.37 and 2.94
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 6.2895 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.0542 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 3.2673 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.1383 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 0.0455 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 0.0773 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 0.0574 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.0336 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.0169 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.02 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.0082 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.37 and 2.94
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 3.4349 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.9178 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1086 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0634 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0831 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 4.3657 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0054 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0091 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0053 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0066 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0085 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.54 and 2.16
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-8.24%) | 1.71 | 1.13 - 2.75 | 0.9078 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.5043 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0395 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2585 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2957 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.4121 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.1324 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2534 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1963 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.66 | 1.55 |
| 12 day EMA | 1.56 | 1.56 | 1.5 |
| 20 day EMA | 1.53 | 1.53 | 1.49 |
| 35 day EMA | 1.41 | 1.4 | 1.37 |
| 50 day EMA | 1.32 | 1.31 | 1.29 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.53 | 1.41 |
| 12 day SMA | 1.52 | 1.54 | 1.48 |
| 20 day SMA | 1.52 | 1.52 | 1.51 |
| 35 day SMA | 1.54 | 1.52 | 1.49 |
| 50 day SMA | 1.33 | 1.32 | 1.3 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
