Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 4.66 and 5.1
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.42 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.00 (-0.99%) | 5.05 | 4.75 - 5.19 | 0.0146 times | Wed 01 July 2026 | 5.05 (7.22%) | 4.72 | 4.55 - 5.10 | 0.016 times | Tue 30 June 2026 | 4.71 (5.84%) | 4.60 | 4.39 - 4.95 | 0.0313 times | Mon 29 June 2026 | 4.45 (2.3%) | 4.21 | 3.91 - 4.65 | 0.0483 times | Fri 26 June 2026 | 4.35 (-2.9%) | 4.50 | 4.07 - 4.90 | 0.1601 times | Thu 25 June 2026 | 4.48 (-6.86%) | 4.07 | 3.74 - 4.48 | 0.1588 times | Wed 24 June 2026 | 4.81 (35.11%) | 3.41 | 3.41 - 8.42 | 9.1307 times | Tue 23 June 2026 | 3.56 (-0.56%) | 3.46 | 3.39 - 3.84 | 0.0937 times | Mon 22 June 2026 | 3.58 (486.89%) | 3.61 | 3.51 - 4.22 | 0.2392 times | Thu 18 June 2026 | 0.61 (-10.29%) | 0.68 | 0.61 - 0.70 | 0.1074 times | Wed 17 June 2026 | 0.68 (-2.86%) | 0.69 | 0.67 - 0.74 | 0.0634 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.46 and 5.74
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.095 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 8.4286 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.2217 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.1344 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.1201 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.0564 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 0.3326 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 0.296 times | Fri 08 May 2026 | 0.94 (-12.96%) | 1.06 | 0.93 - 1.11 | 0.1184 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.1969 times | Fri 24 April 2026 | 1.07 (-8.55%) | 1.18 | 1.05 - 1.18 | 0.17 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.78 and 5.42
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.00 (6.16%) | 4.72 | 4.55 - 5.19 | 0.0016 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.5545 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0506 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1266 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.324 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.8877 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.6979 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1528 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0892 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.115 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.1416 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 2.81 and 10.62
| Yearly Target 1 | -3.13 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 4.6766666666667 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.00 (194.12%) | 1.71 | 0.61 - 8.42 | 1.14 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.4682 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0379 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2424 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2816 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.3366 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.0523 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2485 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1925 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 3.5 |
| 20 day DMA | 2.39 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.52 | 4.26 |
| 12 day EMA | 3.76 | 3.53 | 3.25 |
| 20 day EMA | 3.02 | 2.81 | 2.57 |
| 35 day EMA | 2.31 | 2.15 | 1.98 |
| 50 day EMA | 1.81 | 1.68 | 1.54 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.61 | 4.56 |
| 12 day SMA | 3.5 | 3.14 | 2.78 |
| 20 day SMA | 2.39 | 2.19 | 1.98 |
| 35 day SMA | 1.73 | 1.61 | 1.49 |
| 50 day SMA | 1.52 | 1.44 | 1.36 |
| 100 day SMA | 1.4 | 1.37 | 1.34 |
| 150 day SMA | 1.38 | 1.35 | 1.32 |
| 200 day SMA | 1.48 | 1.46 | 1.45 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
