Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 0.39 and 0.65
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.44 |
| Intraday Target 3 | 0.6 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.86 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.54 (-18.18%) | 0.71 | 0.50 - 0.76 | 3.3708 times | Fri 19 December 2025 | 0.66 (-2.94%) | 0.66 | 0.60 - 0.66 | 2.1442 times | Thu 18 December 2025 | 0.68 (-4.23%) | 0.69 | 0.65 - 0.71 | 1.0324 times | Wed 17 December 2025 | 0.71 (-4.05%) | 0.75 | 0.68 - 0.77 | 0.5257 times | Tue 16 December 2025 | 0.74 (-3.9%) | 0.77 | 0.73 - 0.78 | 0.3991 times | Mon 15 December 2025 | 0.77 (-7.23%) | 0.89 | 0.76 - 0.89 | 0.5879 times | Fri 12 December 2025 | 0.83 (-4.6%) | 0.85 | 0.83 - 0.89 | 0.248 times | Thu 11 December 2025 | 0.87 (0%) | 0.87 | 0.81 - 0.89 | 0.7917 times | Wed 10 December 2025 | 0.87 (0%) | 0.85 | 0.84 - 0.91 | 0.3999 times | Tue 09 December 2025 | 0.87 (7.41%) | 0.81 | 0.81 - 0.90 | 0.5004 times | Mon 08 December 2025 | 0.81 (0%) | 0.85 | 0.80 - 0.87 | 0.4189 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.39 and 0.65
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.6 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.54 (-18.18%) | 0.71 | 0.50 - 0.76 | 1.0244 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 1.425 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.7168 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.8495 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.3492 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 1.6867 times | Fri 14 November 2025 | 1.09 (-6.03%) | 1.23 | 1.02 - 1.34 | 1.2621 times | Fri 07 November 2025 | 1.16 (-23.68%) | 1.33 | 0.95 - 1.42 | 1.63 times | Fri 31 October 2025 | 1.52 (0%) | 1.50 | 1.50 - 1.56 | 0.1043 times | Fri 31 October 2025 | 1.52 (-9.52%) | 1.66 | 1.49 - 1.71 | 0.952 times | Fri 24 October 2025 | 1.68 (-5.08%) | 1.75 | 1.58 - 1.77 | 0.9113 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.29 and 0.76
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.54 (-40.66%) | 0.93 | 0.50 - 0.97 | 0.1121 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.1375 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1802 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 9.467 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0118 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0197 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0114 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0144 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0185 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0274 times | Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.206 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.46 and 10.24
| Yearly Target 1 | -6.09 |
| Yearly Target 2 | -2.78 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.54 (38.46%) | 0.38 | 0.37 - 10.15 | 1.4811 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0392 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2561 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.293 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.3902 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.0948 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2511 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1945 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.93 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.71 | 0.73 |
| 12 day EMA | 0.73 | 0.77 | 0.79 |
| 20 day EMA | 0.81 | 0.84 | 0.86 |
| 35 day EMA | 1 | 1.03 | 1.05 |
| 50 day EMA | 1.2 | 1.23 | 1.25 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.71 | 0.75 |
| 12 day SMA | 0.76 | 0.8 | 0.81 |
| 20 day SMA | 0.81 | 0.82 | 0.82 |
| 35 day SMA | 0.93 | 0.96 | 0.98 |
| 50 day SMA | 1.16 | 1.19 | 1.22 |
| 100 day SMA | 1.61 | 1.63 | 1.64 |
| 150 day SMA | 1.73 | 1.73 | 1.74 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
