Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.48 and 1.82
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 2.09 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.68 (4.35%) | 1.70 | 1.62 - 1.96 | 1.6424 times | Thu 08 January 2026 | 1.61 (-2.42%) | 1.66 | 1.59 - 1.69 | 0.3219 times | Wed 07 January 2026 | 1.65 (-1.79%) | 1.71 | 1.58 - 1.73 | 0.4783 times | Tue 06 January 2026 | 1.68 (2.44%) | 1.77 | 1.60 - 1.78 | 0.2823 times | Mon 05 January 2026 | 1.64 (-5.2%) | 1.76 | 1.55 - 1.77 | 0.8054 times | Fri 02 January 2026 | 1.73 (1.76%) | 1.71 | 1.63 - 1.84 | 0.4918 times | Wed 31 December 2025 | 1.70 (-10.99%) | 1.90 | 1.51 - 1.90 | 0.4895 times | Tue 30 December 2025 | 1.91 (-4.5%) | 2.19 | 1.86 - 2.35 | 1.4814 times | Mon 29 December 2025 | 2.00 (-8.68%) | 2.22 | 1.97 - 2.85 | 3.5423 times | Fri 26 December 2025 | 2.19 (-5.19%) | 2.28 | 2.01 - 2.30 | 0.4647 times | Wed 24 December 2025 | 2.31 (-12.5%) | 2.54 | 2.23 - 2.73 | 0.7572 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.41 and 1.82
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 1.2396 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 2.1085 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 1.5642 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.9155 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.4605 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.5457 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.2243 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 1.0836 times | Fri 14 November 2025 | 1.09 (-6.03%) | 1.23 | 1.02 - 1.34 | 0.8108 times | Fri 07 November 2025 | 1.16 (-23.68%) | 1.33 | 0.95 - 1.42 | 1.0472 times | Fri 31 October 2025 | 1.52 (0%) | 1.50 | 1.50 - 1.56 | 0.067 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.41 and 1.82
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.68 (-1.18%) | 1.71 | 1.55 - 1.96 | 0.0604 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.2319 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.1354 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1774 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 9.3203 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0116 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0194 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0113 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0142 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0182 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.027 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.41 and 1.82
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.73 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.68 (-1.18%) | 1.71 | 1.55 - 1.96 | 0.0053 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.6537 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0435 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2841 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.325 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.6515 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.5425 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2786 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.2157 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxlightCorporation in short term
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.7 |
| 12 day EMA | 1.63 | 1.62 | 1.62 |
| 20 day EMA | 1.5 | 1.48 | 1.47 |
| 35 day EMA | 1.41 | 1.39 | 1.38 |
| 50 day EMA | 1.29 | 1.27 | 1.26 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.66 | 1.68 |
| 12 day SMA | 1.9 | 1.8 | 1.72 |
| 20 day SMA | 1.43 | 1.39 | 1.35 |
| 35 day SMA | 1.18 | 1.16 | 1.14 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
