BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 0.7 and 0.73
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.72333333333333 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.75 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.74 | 0.8889 times | Fri 12 June 2026 | 0.74 (-1.33%) | 0.79 | 0.73 - 0.79 | 1.0476 times | Thu 11 June 2026 | 0.75 (-5.06%) | 0.80 | 0.74 - 0.80 | 0.427 times | Wed 10 June 2026 | 0.79 (5.33%) | 0.77 | 0.77 - 0.88 | 2.3958 times | Tue 09 June 2026 | 0.75 (7.14%) | 0.70 | 0.70 - 0.78 | 0.9164 times | Mon 08 June 2026 | 0.70 (2.94%) | 0.69 | 0.69 - 0.70 | 0.3538 times | Fri 05 June 2026 | 0.68 (-12.82%) | 0.78 | 0.66 - 0.78 | 1.7775 times | Thu 04 June 2026 | 0.78 (-10.34%) | 0.82 | 0.77 - 0.87 | 1.0859 times | Wed 03 June 2026 | 0.87 (-4.4%) | 0.89 | 0.80 - 0.89 | 0.6736 times | Tue 02 June 2026 | 0.91 (-2.15%) | 0.91 | 0.86 - 0.93 | 0.4334 times | Mon 01 June 2026 | 0.93 (8.14%) | 0.91 | 0.85 - 0.93 | 0.6239 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.7 and 0.73
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.72333333333333 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.74 | 0.096 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.5552 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.4962 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.2331 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 1.3745 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 1.2232 times | Fri 08 May 2026 | 0.94 (-12.96%) | 1.06 | 0.93 - 1.11 | 0.4892 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.8136 times | Fri 24 April 2026 | 1.07 (-8.55%) | 1.18 | 1.05 - 1.18 | 0.7025 times | Fri 17 April 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.23 | 4.0165 times | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 2.2916 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.56 and 0.83
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.77 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.72 (-16.28%) | 0.91 | 0.66 - 0.93 | 0.011 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0324 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.0811 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2076 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.7736 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7292 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0979 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0572 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0737 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9363 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0048 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are -0.37 and 1.74
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | -0 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.72 (-57.65%) | 1.71 | 0.65 - 2.75 | 1.0832 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.4776 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0381 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2439 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2834 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.3516 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.0783 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2501 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1937 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.75 | 0.76 |
| 12 day EMA | 0.78 | 0.79 | 0.8 |
| 20 day EMA | 0.81 | 0.82 | 0.83 |
| 35 day EMA | 0.88 | 0.89 | 0.9 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.75 | 0.73 |
| 12 day SMA | 0.79 | 0.81 | 0.82 |
| 20 day SMA | 0.81 | 0.81 | 0.82 |
| 35 day SMA | 0.88 | 0.89 | 0.89 |
| 50 day SMA | 0.96 | 0.97 | 0.98 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.37 | 1.38 | 1.39 |


