ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong intraday Stock price targets for BoxlightCorporation are 2.27 and 2.43

Intraday Target 12.24
Intraday Target 22.3
Intraday Target 32.3966666666667
Intraday Target 42.46
Intraday Target 52.56

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.37 (-4.82%) 2.41 2.33 - 2.49 0.7297 times
Thu 29 October 2026 2.49 (-2.73%) 2.65 2.35 - 2.65 1.0407 times
Wed 28 October 2026 2.56 (-3.4%) 2.70 2.56 - 2.71 1.1483 times
Tue 27 October 2026 2.65 (-1.12%) 2.69 2.55 - 2.78 0.9928 times
Mon 26 October 2026 2.68 (-0.37%) 2.67 2.60 - 2.87 0.8254 times
Fri 23 October 2026 2.69 (-2.89%) 2.74 2.61 - 2.74 1.0885 times
Thu 22 October 2026 2.77 (-2.81%) 2.83 2.70 - 2.83 1.0167 times
Wed 21 October 2026 2.85 (-2.06%) 2.91 2.75 - 3.00 1.4234 times
Tue 20 October 2026 2.91 (-6.13%) 3.02 2.86 - 3.10 0.5383 times
Mon 19 October 2026 3.10 (5.08%) 2.94 2.85 - 3.10 1.1962 times
Fri 16 October 2026 2.95 (-11.14%) 3.28 2.91 - 3.32 2.7273 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.08 and 2.62

Weekly Target 11.98
Weekly Target 22.18
Weekly Target 32.5233333333333
Weekly Target 42.72
Weekly Target 53.06

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.37 (-11.9%) 2.67 2.33 - 2.87 0.2368 times
Fri 23 October 2026 2.69 (-8.81%) 2.94 2.61 - 3.10 0.2631 times
Fri 16 October 2026 2.95 (-11.41%) 3.33 2.64 - 3.66 1.8435 times
Fri 09 October 2026 3.33 (-29.75%) 4.55 3.03 - 4.80 1.2223 times
Fri 02 October 2026 4.74 (-1.46%) 4.81 4.29 - 5.04 0.6123 times
Fri 25 September 2026 4.81 (8.82%) 4.34 4.34 - 5.05 1.004 times
Fri 18 September 2026 4.42 (-22.32%) 5.80 4.06 - 5.98 1.9023 times
Fri 11 September 2026 5.69 (-6.57%) 6.13 5.55 - 6.30 0.6506 times
Fri 04 September 2026 6.09 (2.35%) 5.99 5.70 - 6.79 1.0608 times
Fri 28 August 2026 5.95 (5.12%) 5.62 5.10 - 6.76 1.2043 times
Fri 21 August 2026 5.66 (-18.56%) 7.96 4.97 - 8.65 6.855 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.06 and 3.65

Monthly Target 10.62
Monthly Target 21.49
Monthly Target 33.2066666666667
Monthly Target 44.08
Monthly Target 55.8

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.37 (-50.31%) 4.76 2.33 - 4.92 0.0125 times
Wed 30 September 2026 4.77 (-24.04%) 6.20 4.06 - 6.79 0.0155 times
Mon 31 August 2026 6.28 (106.58%) 2.96 2.93 - 9.89 1.5355 times
Fri 31 July 2026 3.04 (-35.46%) 4.72 2.59 - 5.19 0.0114 times
Tue 30 June 2026 4.71 (447.67%) 0.91 0.61 - 8.42 0.4846 times
Fri 29 May 2026 0.86 (-21.82%) 1.09 0.65 - 1.11 0.0442 times
Thu 30 April 2026 1.10 (-10.57%) 1.22 1.00 - 1.39 0.1106 times
Tue 31 March 2026 1.23 (-10.22%) 1.32 0.97 - 1.42 0.2831 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 5.145 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 2.3576 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.1335 times

 monthly chart BoxlightCorporation

Yearly price and charts BoxlightCorporation

Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.49 and 10.77

Yearly Target 1-4.99
Yearly Target 2-1.31
Yearly Target 34.29
Yearly Target 47.97
Yearly Target 513.57

Yearly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.37 (39.41%) 1.71 0.61 - 9.89 1.3247 times
Wed 31 December 2025 1.70 (335.9%) 0.38 0.37 - 10.15 1.4376 times
Tue 31 December 2024 0.39 (-63.55%) 1.03 0.30 - 1.09 0.0371 times
Fri 29 December 2023 1.07 (245.16%) 0.31 0.25 - 2.68 0.2373 times
Fri 30 December 2022 0.31 (-77.54%) 1.35 0.26 - 1.51 0.2757 times
Fri 31 December 2021 1.38 (-9.8%) 1.54 1.16 - 3.80 2.2879 times
Thu 31 December 2020 1.53 (37.84%) 1.13 0.33 - 4.65 3.9678 times
Tue 31 December 2019 1.11 (-7.5%) 1.25 1.03 - 4.56 0.2433 times
Mon 31 December 2018 1.20 (-79.27%) 5.01 1.14 - 17.40 0.1884 times
Thu 21 December 2017 5.79 (0%) 7.32 5.74 - 7.32 0.0001 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.

BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoxlightCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.78
20 day DMA 3.04
35 day DMA 3.78
50 day DMA 4.43
100 day DMA 4.12
150 day DMA 3.08
200 day DMA 2.66

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.622.68
12 day EMA2.792.872.94
20 day EMA3.123.23.27
35 day EMA3.733.813.89
50 day EMA4.434.514.59

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.612.67
12 day SMA2.782.862.89
20 day SMA3.043.163.26
35 day SMA3.783.873.96
50 day SMA4.434.54.56
100 day SMA4.124.114.09
150 day SMA3.083.073.07
200 day SMA2.662.652.65

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top