Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 4.56 and 4.9
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.17 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.74 (-5.95%) | 5.05 | 4.71 - 5.05 | 0.0053 times | Mon 06 July 2026 | 5.04 (0.8%) | 5.18 | 4.70 - 5.18 | 0.0095 times | Thu 02 July 2026 | 5.00 (-0.99%) | 5.05 | 4.75 - 5.19 | 0.0151 times | Wed 01 July 2026 | 5.05 (7.22%) | 4.72 | 4.55 - 5.10 | 0.0166 times | Tue 30 June 2026 | 4.71 (5.84%) | 4.60 | 4.39 - 4.95 | 0.0324 times | Mon 29 June 2026 | 4.45 (2.3%) | 4.21 | 3.91 - 4.65 | 0.05 times | Fri 26 June 2026 | 4.35 (-2.9%) | 4.50 | 4.07 - 4.90 | 0.1656 times | Thu 25 June 2026 | 4.48 (-6.86%) | 4.07 | 3.74 - 4.48 | 0.1642 times | Wed 24 June 2026 | 4.81 (35.11%) | 3.41 | 3.41 - 8.42 | 9.4445 times | Tue 23 June 2026 | 3.56 (-0.56%) | 3.46 | 3.39 - 3.84 | 0.0969 times | Mon 22 June 2026 | 3.58 (486.89%) | 3.61 | 3.51 - 4.22 | 0.2474 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.48 and 4.96
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.74 (-5.2%) | 5.18 | 4.70 - 5.18 | 0.0126 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.0968 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 8.5871 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.2259 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.1369 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.1223 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.0575 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 0.3389 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 0.3016 times | Fri 08 May 2026 | 0.94 (-12.96%) | 1.06 | 0.93 - 1.11 | 0.1206 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.2006 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.65 and 5.29
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.74 (0.64%) | 4.72 | 4.55 - 5.19 | 0.0024 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.5545 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0506 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1266 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.3239 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.8873 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.6977 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1528 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0892 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.115 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.1411 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 2.68 and 10.49
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 4.59 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.74 (178.82%) | 1.71 | 0.61 - 8.42 | 1.1401 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.4682 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0379 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2424 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2816 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.3366 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.0523 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2485 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1924 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.2 |
| 20 day DMA | 2.81 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.8 | 4.68 |
| 12 day EMA | 4.08 | 3.96 | 3.76 |
| 20 day EMA | 3.36 | 3.21 | 3.02 |
| 35 day EMA | 2.59 | 2.46 | 2.31 |
| 50 day EMA | 1.93 | 1.82 | 1.69 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.85 | 4.71 |
| 12 day SMA | 4.2 | 3.86 | 3.5 |
| 20 day SMA | 2.81 | 2.61 | 2.39 |
| 35 day SMA | 1.96 | 1.85 | 1.73 |
| 50 day SMA | 1.67 | 1.6 | 1.52 |
| 100 day SMA | 1.47 | 1.44 | 1.4 |
| 150 day SMA | 1.43 | 1.4 | 1.38 |
| 200 day SMA | 1.51 | 1.49 | 1.48 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
