ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong intraday Stock price targets for BoxlightCorporation are 1.32 and 1.42

Intraday Target 11.23
Intraday Target 21.3
Intraday Target 31.3333333333333
Intraday Target 41.4
Intraday Target 51.43

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Tue 03 March 2026 1.36 (2.26%) 1.28 1.27 - 1.37 0.0507 times
Mon 02 March 2026 1.33 (-2.92%) 1.32 1.25 - 1.40 0.0658 times
Fri 27 February 2026 1.37 (-8.05%) 1.45 1.33 - 1.45 0.0636 times
Thu 26 February 2026 1.49 (-3.87%) 1.52 1.47 - 1.57 0.0258 times
Wed 25 February 2026 1.55 (-6.06%) 1.64 1.48 - 1.64 0.0913 times
Tue 24 February 2026 1.65 (12.24%) 1.62 1.54 - 1.70 0.3029 times
Mon 23 February 2026 1.47 (0.68%) 1.46 1.40 - 1.54 0.5357 times
Fri 20 February 2026 1.46 (2.1%) 1.53 1.44 - 1.58 0.2331 times
Thu 19 February 2026 1.43 (10%) 1.58 1.39 - 1.88 7.1927 times
Wed 18 February 2026 1.30 (3.17%) 1.25 1.23 - 1.35 1.4384 times
Tue 17 February 2026 1.26 (-5.26%) 1.29 1.19 - 1.33 0.0866 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.31 and 1.46

Weekly Target 11.19
Weekly Target 21.27
Weekly Target 31.3366666666667
Weekly Target 41.42
Weekly Target 51.49

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Tue 03 March 2026 1.36 (-0.73%) 1.32 1.25 - 1.40 0.0132 times
Fri 27 February 2026 1.37 (-6.16%) 1.46 1.33 - 1.70 0.1156 times
Fri 20 February 2026 1.46 (9.77%) 1.29 1.19 - 1.88 1.0154 times
Fri 13 February 2026 1.33 (0%) 1.35 1.27 - 1.45 0.0133 times
Fri 13 February 2026 1.33 (-14.74%) 1.57 1.27 - 1.79 0.0962 times
Fri 06 February 2026 1.56 (25.81%) 1.21 1.18 - 2.75 5.6162 times
Fri 30 January 2026 1.24 (-22.01%) 1.50 1.13 - 1.66 0.0484 times
Fri 23 January 2026 1.59 (18.66%) 1.36 1.21 - 2.53 2.9175 times
Fri 16 January 2026 1.34 (-20.24%) 1.67 1.19 - 1.85 0.1235 times
Fri 09 January 2026 1.68 (-2.89%) 1.76 1.55 - 1.96 0.0406 times
Fri 02 January 2026 1.73 (-21%) 2.22 1.51 - 2.85 0.0691 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.31 and 1.46

Monthly Target 11.19
Monthly Target 21.27
Monthly Target 31.3366666666667
Monthly Target 41.42
Monthly Target 51.49

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Tue 03 March 2026 1.36 (-0.73%) 1.32 1.25 - 1.40 0.0075 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 3.8974 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 1.7823 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.1009 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0589 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.0772 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 4.0573 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0051 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0084 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0049 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0062 times

 monthly chart BoxlightCorporation

Yearly price and charts BoxlightCorporation

Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.44 and 2.06

Yearly Target 10.13
Yearly Target 20.74
Yearly Target 31.7466666666667
Yearly Target 42.36
Yearly Target 53.37

Yearly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Tue 03 March 2026 1.36 (-20%) 1.71 1.13 - 2.75 1.0245 times
Wed 31 December 2025 1.70 (335.9%) 0.38 0.37 - 10.15 1.485 times
Tue 31 December 2024 0.39 (-63.55%) 1.03 0.30 - 1.09 0.039 times
Fri 29 December 2023 1.07 (245.16%) 0.31 0.25 - 2.68 0.2551 times
Fri 30 December 2022 0.31 (-77.54%) 1.35 0.26 - 1.51 0.2919 times
Fri 31 December 2021 1.38 (-9.8%) 1.54 1.16 - 3.80 2.3811 times
Thu 31 December 2020 1.53 (37.84%) 1.13 0.33 - 4.65 4.0793 times
Tue 31 December 2019 1.11 (-7.5%) 1.25 1.03 - 4.56 0.2501 times
Mon 31 December 2018 1.20 (-79.27%) 5.01 1.14 - 17.40 0.1937 times
Thu 21 December 2017 5.79 (0%) 7.32 5.74 - 7.32 0.0001 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.

BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoxlightCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.42
20 day DMA 1.5
35 day DMA 1.47
50 day DMA 1.54
100 day DMA 1.38
150 day DMA 1.61
200 day DMA 1.69

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.421.46
12 day EMA1.431.441.46
20 day EMA1.461.471.48
35 day EMA1.451.461.47
50 day EMA1.471.471.48

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.481.51
12 day SMA1.421.411.42
20 day SMA1.51.51.5
35 day SMA1.471.481.49
50 day SMA1.541.531.52
100 day SMA1.381.391.4
150 day SMA1.611.611.62
200 day SMA1.691.691.69

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top