BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 2.27 and 2.43
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.3966666666667 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.56 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.37 (-4.82%) | 2.41 | 2.33 - 2.49 | 0.7297 times | Thu 29 October 2026 | 2.49 (-2.73%) | 2.65 | 2.35 - 2.65 | 1.0407 times | Wed 28 October 2026 | 2.56 (-3.4%) | 2.70 | 2.56 - 2.71 | 1.1483 times | Tue 27 October 2026 | 2.65 (-1.12%) | 2.69 | 2.55 - 2.78 | 0.9928 times | Mon 26 October 2026 | 2.68 (-0.37%) | 2.67 | 2.60 - 2.87 | 0.8254 times | Fri 23 October 2026 | 2.69 (-2.89%) | 2.74 | 2.61 - 2.74 | 1.0885 times | Thu 22 October 2026 | 2.77 (-2.81%) | 2.83 | 2.70 - 2.83 | 1.0167 times | Wed 21 October 2026 | 2.85 (-2.06%) | 2.91 | 2.75 - 3.00 | 1.4234 times | Tue 20 October 2026 | 2.91 (-6.13%) | 3.02 | 2.86 - 3.10 | 0.5383 times | Mon 19 October 2026 | 3.10 (5.08%) | 2.94 | 2.85 - 3.10 | 1.1962 times | Fri 16 October 2026 | 2.95 (-11.14%) | 3.28 | 2.91 - 3.32 | 2.7273 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.08 and 2.62
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.37 (-11.9%) | 2.67 | 2.33 - 2.87 | 0.2368 times | Fri 23 October 2026 | 2.69 (-8.81%) | 2.94 | 2.61 - 3.10 | 0.2631 times | Fri 16 October 2026 | 2.95 (-11.41%) | 3.33 | 2.64 - 3.66 | 1.8435 times | Fri 09 October 2026 | 3.33 (-29.75%) | 4.55 | 3.03 - 4.80 | 1.2223 times | Fri 02 October 2026 | 4.74 (-1.46%) | 4.81 | 4.29 - 5.04 | 0.6123 times | Fri 25 September 2026 | 4.81 (8.82%) | 4.34 | 4.34 - 5.05 | 1.004 times | Fri 18 September 2026 | 4.42 (-22.32%) | 5.80 | 4.06 - 5.98 | 1.9023 times | Fri 11 September 2026 | 5.69 (-6.57%) | 6.13 | 5.55 - 6.30 | 0.6506 times | Fri 04 September 2026 | 6.09 (2.35%) | 5.99 | 5.70 - 6.79 | 1.0608 times | Fri 28 August 2026 | 5.95 (5.12%) | 5.62 | 5.10 - 6.76 | 1.2043 times | Fri 21 August 2026 | 5.66 (-18.56%) | 7.96 | 4.97 - 8.65 | 6.855 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.06 and 3.65
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.37 (-50.31%) | 4.76 | 2.33 - 4.92 | 0.0125 times | Wed 30 September 2026 | 4.77 (-24.04%) | 6.20 | 4.06 - 6.79 | 0.0155 times | Mon 31 August 2026 | 6.28 (106.58%) | 2.96 | 2.93 - 9.89 | 1.5355 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0114 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4846 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0442 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1106 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2831 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.145 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3576 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1335 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.49 and 10.77
| Yearly Target 1 | -4.99 |
| Yearly Target 2 | -1.31 |
| Yearly Target 3 | 4.29 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.37 (39.41%) | 1.71 | 0.61 - 9.89 | 1.3247 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.4376 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0371 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2373 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2757 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.2879 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 3.9678 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2433 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1884 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.78 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.62 | 2.68 |
| 12 day EMA | 2.79 | 2.87 | 2.94 |
| 20 day EMA | 3.12 | 3.2 | 3.27 |
| 35 day EMA | 3.73 | 3.81 | 3.89 |
| 50 day EMA | 4.43 | 4.51 | 4.59 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.61 | 2.67 |
| 12 day SMA | 2.78 | 2.86 | 2.89 |
| 20 day SMA | 3.04 | 3.16 | 3.26 |
| 35 day SMA | 3.78 | 3.87 | 3.96 |
| 50 day SMA | 4.43 | 4.5 | 4.56 |
| 100 day SMA | 4.12 | 4.11 | 4.09 |
| 150 day SMA | 3.08 | 3.07 | 3.07 |
| 200 day SMA | 2.66 | 2.65 | 2.65 |


