Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 5.95 and 7.48
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 7.13 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.66 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.00 (0.72%) | 7.96 | 6.43 - 7.96 | 0.0368 times | Fri 14 August 2026 | 6.95 (0.43%) | 8.87 | 6.94 - 9.50 | 0.5256 times | Thu 13 August 2026 | 6.92 (-12.07%) | 7.00 | 5.95 - 7.39 | 0.2074 times | Wed 12 August 2026 | 7.87 (168.6%) | 4.57 | 4.28 - 9.89 | 8.5193 times | Tue 11 August 2026 | 2.93 (-1.35%) | 2.93 | 2.93 - 3.05 | 0.6965 times | Mon 10 August 2026 | 2.97 (-6.9%) | 3.17 | 2.97 - 3.17 | 0.0013 times | Fri 07 August 2026 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.30 | 0.0012 times | Thu 06 August 2026 | 3.30 (7.14%) | 3.05 | 3.02 - 3.30 | 0.0056 times | Wed 05 August 2026 | 3.08 (-8.06%) | 3.25 | 2.96 - 3.36 | 0.0032 times | Tue 04 August 2026 | 3.35 (6.69%) | 3.14 | 3.14 - 3.45 | 0.0031 times | Mon 03 August 2026 | 3.14 (3.29%) | 2.96 | 2.96 - 3.33 | 0.0077 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 5.95 and 7.48
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.00 (0.72%) | 7.96 | 6.43 - 7.96 | 0.0279 times | Fri 14 August 2026 | 6.95 (117.87%) | 3.17 | 2.93 - 9.89 | 7.5408 times | Fri 07 August 2026 | 3.19 (4.93%) | 2.96 | 2.96 - 3.45 | 0.0158 times | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.0203 times | Fri 24 July 2026 | 3.55 (-0.28%) | 3.61 | 3.37 - 3.78 | 0.0059 times | Fri 17 July 2026 | 3.56 (-24.26%) | 4.67 | 3.54 - 4.70 | 0.0092 times | Fri 10 July 2026 | 4.70 (-6%) | 5.18 | 4.41 - 5.18 | 0.0147 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.0257 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 2.2798 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.06 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.0363 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.97 and 11.93
| Monthly Target 1 | -0.35 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.00 (130.26%) | 2.96 | 2.93 - 9.89 | 1.49 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0112 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4768 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0435 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1088 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2786 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.0629 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.32 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1314 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0767 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0989 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 3.81 and 13.09
| Yearly Target 1 | -3.45 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 5.8333333333333 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 7.00 (311.76%) | 1.71 | 0.61 - 9.89 | 1.319 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.4385 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0371 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2375 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2759 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.2894 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 3.9704 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2435 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1886 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 1, while middle bands are at 3 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxlightCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4 |
| 35 day DMA | 4.17 |
| 50 day DMA | 3.48 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 5.92 | 5.41 |
| 12 day EMA | 5.1 | 4.76 | 4.36 |
| 20 day EMA | 4.54 | 4.28 | 4 |
| 35 day EMA | 3.86 | 3.68 | 3.49 |
| 50 day EMA | 3.55 | 3.41 | 3.27 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 5.53 | 4.78 |
| 12 day SMA | 4.48 | 4.13 | 3.78 |
| 20 day SMA | 4 | 3.83 | 3.66 |
| 35 day SMA | 4.17 | 4.1 | 4.03 |
| 50 day SMA | 3.48 | 3.35 | 3.23 |
| 100 day SMA | 2.25 | 2.19 | 2.13 |
| 150 day SMA | 1.97 | 1.94 | 1.9 |
| 200 day SMA | 1.78 | 1.75 | 1.73 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
