Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BOXL
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.76 and 2.03
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.8033333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.07 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.88 (-6.93%) | 1.79 | 1.63 - 1.90 | 0.1857 times | Wed 04 February 2026 | 2.02 (56.59%) | 1.70 | 1.60 - 2.37 | 9.6336 times | Tue 03 February 2026 | 1.29 (4.88%) | 1.27 | 1.21 - 1.33 | 0.0138 times | Mon 02 February 2026 | 1.23 (-0.81%) | 1.21 | 1.18 - 1.30 | 0.0147 times | Fri 30 January 2026 | 1.24 (-3.88%) | 1.30 | 1.13 - 1.34 | 0.016 times | Thu 29 January 2026 | 1.29 (-9.15%) | 1.41 | 1.21 - 1.47 | 0.022 times | Wed 28 January 2026 | 1.42 (-7.19%) | 1.49 | 1.40 - 1.54 | 0.0128 times | Tue 27 January 2026 | 1.53 (3.38%) | 1.41 | 1.41 - 1.56 | 0.0172 times | Mon 26 January 2026 | 1.48 (-6.92%) | 1.50 | 1.38 - 1.66 | 0.036 times | Fri 23 January 2026 | 1.59 (-4.22%) | 1.66 | 1.53 - 1.71 | 0.0481 times | Thu 22 January 2026 | 1.66 (-8.29%) | 1.63 | 1.52 - 1.75 | 0.1323 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.53 and 2.72
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.88 (51.61%) | 1.21 | 1.18 - 2.37 | 5.8012 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.0613 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 3.6973 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.1566 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 0.0515 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 0.0875 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 0.0649 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.038 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.0191 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.0227 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.0093 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.53 and 2.72
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 3 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.88 (51.61%) | 1.21 | 1.18 - 2.37 | 2.9896 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.0479 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.116 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0677 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0887 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 4.6618 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0058 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0097 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0056 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0071 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0091 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.51 and 2.91
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.88 (10.59%) | 1.71 | 1.13 - 2.53 | 0.8088 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.5207 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.04 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2613 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.2989 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.4384 times | Thu 31 December 2020 | 1.53 (37.84%) | 1.13 | 0.33 - 4.65 | 4.1774 times | Tue 31 December 2019 | 1.11 (-7.5%) | 1.25 | 1.03 - 4.56 | 0.2562 times | Mon 31 December 2018 | 1.20 (-79.27%) | 5.01 | 1.14 - 17.40 | 0.1984 times | Thu 21 December 2017 | 5.79 (0%) | 7.32 | 5.74 - 7.32 | 0.0001 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45
Munafa value: 80 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.55 | 1.31 |
| 12 day EMA | 1.56 | 1.5 | 1.4 |
| 20 day EMA | 1.53 | 1.49 | 1.43 |
| 35 day EMA | 1.4 | 1.37 | 1.33 |
| 50 day EMA | 1.3 | 1.28 | 1.25 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.41 | 1.29 |
| 12 day SMA | 1.54 | 1.48 | 1.43 |
| 20 day SMA | 1.52 | 1.51 | 1.49 |
| 35 day SMA | 1.52 | 1.49 | 1.45 |
| 50 day SMA | 1.32 | 1.3 | 1.27 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
