Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.17 and 4.39
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.43 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.26 (3.65%) | 4.07 | 4.07 - 4.29 | 0.3263 times | Mon 01 June 2026 | 4.11 (0%) | 4.09 | 4.03 - 4.13 | 0.7017 times | Fri 29 May 2026 | 4.11 (-4.2%) | 4.26 | 3.80 - 4.40 | 2.3884 times | Thu 28 May 2026 | 4.29 (-9.87%) | 4.76 | 4.22 - 4.76 | 3.5766 times | Wed 27 May 2026 | 4.76 (-1.45%) | 4.83 | 4.66 - 4.91 | 0.7436 times | Tue 26 May 2026 | 4.83 (6.86%) | 4.59 | 4.55 - 4.89 | 0.9049 times | Fri 22 May 2026 | 4.52 (1.12%) | 4.49 | 4.47 - 4.62 | 0.3914 times | Thu 21 May 2026 | 4.47 (-1.54%) | 4.53 | 4.47 - 4.63 | 0.6306 times | Wed 20 May 2026 | 4.54 (1.57%) | 4.55 | 4.49 - 4.67 | 0.0811 times | Tue 19 May 2026 | 4.47 (0%) | 4.45 | 4.44 - 4.57 | 0.2553 times | Mon 18 May 2026 | 4.47 (-1.11%) | 4.50 | 4.41 - 4.60 | 0.4294 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.15 and 4.41
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.26 (3.65%) | 4.09 | 4.03 - 4.29 | 0.3468 times | Fri 29 May 2026 | 4.11 (-9.07%) | 4.59 | 3.80 - 4.91 | 2.5687 times | Fri 22 May 2026 | 4.52 (0%) | 4.50 | 4.41 - 4.67 | 0.6032 times | Fri 15 May 2026 | 4.52 (-0.66%) | 4.56 | 4.41 - 4.69 | 0.9605 times | Fri 08 May 2026 | 4.55 (-2.78%) | 4.67 | 4.46 - 4.79 | 1.0017 times | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.0195 times | Fri 24 April 2026 | 4.78 (3.69%) | 4.61 | 4.58 - 4.82 | 0.6741 times | Fri 17 April 2026 | 4.61 (1.32%) | 4.50 | 4.46 - 4.72 | 0.7802 times | Fri 10 April 2026 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.79 | 0.5117 times | Thu 02 April 2026 | 4.70 (-6.56%) | 5.14 | 4.32 - 5.14 | 1.5336 times | Fri 27 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.20 | 1.1783 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.15 and 4.41
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.26 (3.65%) | 4.09 | 4.03 - 4.29 | 0.0668 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.0121 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6405 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.8929 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6462 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.747 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.282 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.7877 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.0064 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.9185 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.8136 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.26 and 4.81
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 4.47 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.26 (-6.58%) | 4.65 | 3.80 - 5.35 | 0.4998 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.2539 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3402 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3852 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.5958 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.4757 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.7963 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9232 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.781 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.949 times | Fri 30 December 2016 | 2.12 (0%) | 1.93 | 1.82 - 4.85 | 3.5616 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BO in short term and the sell signal is strong.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.3 | 4.4 |
| 12 day EMA | 4.41 | 4.44 | 4.5 |
| 20 day EMA | 4.48 | 4.5 | 4.54 |
| 35 day EMA | 4.54 | 4.56 | 4.59 |
| 50 day EMA | 4.63 | 4.64 | 4.66 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.42 | 4.5 |
| 12 day SMA | 4.45 | 4.47 | 4.51 |
| 20 day SMA | 4.5 | 4.52 | 4.55 |
| 35 day SMA | 4.57 | 4.58 | 4.59 |
| 50 day SMA | 4.64 | 4.65 | 4.67 |
| 100 day SMA | 4.74 | 4.75 | 4.75 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.78 | 4.79 | 4.79 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
