Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.53 and 4.73
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.6866666666667 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.89 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.8263 times | Fri 13 February 2026 | 4.66 (-0.21%) | 4.70 | 4.60 - 4.80 | 0.8263 times | Thu 12 February 2026 | 4.67 (-1.89%) | 4.93 | 4.55 - 5.35 | 2.7338 times | Wed 11 February 2026 | 4.76 (-2.66%) | 4.87 | 4.75 - 4.91 | 0.9422 times | Tue 10 February 2026 | 4.89 (-0.41%) | 4.97 | 4.81 - 4.97 | 0.4322 times | Mon 09 February 2026 | 4.91 (0.2%) | 4.88 | 4.80 - 4.98 | 0.5154 times | Fri 06 February 2026 | 4.90 (2.94%) | 4.85 | 4.85 - 5.00 | 0.7977 times | Thu 05 February 2026 | 4.76 (-2.06%) | 4.76 | 4.76 - 4.90 | 1.1699 times | Wed 04 February 2026 | 4.86 (0.21%) | 4.95 | 4.77 - 4.97 | 1.2653 times | Tue 03 February 2026 | 4.85 (-2.02%) | 4.95 | 4.78 - 5.04 | 0.4909 times | Mon 02 February 2026 | 4.95 (2.48%) | 4.78 | 4.78 - 5.04 | 0.54 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.53 and 4.73
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.2364 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.5593 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.2199 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.6943 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.7046 times | Fri 16 January 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.08 | 0.8766 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 1.8952 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.8844 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.9281 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 1.0011 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 1.9186 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.21 and 5.01
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.66 (-3.52%) | 4.78 | 4.55 - 5.35 | 0.293 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.4356 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.7475 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.0423 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.2743 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5355 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.4864 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9439 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 0.9653 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.2762 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1561 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.59 and 5.43
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.84 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.66 (2.19%) | 4.65 | 4.51 - 5.35 | 0.1589 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3356 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3558 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4016 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6392 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5936 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.8116 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9408 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.7959 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9671 times | Fri 30 December 2016 | 2.12 (8.72%) | 2.00 | 1.60 - 4.85 | 3.6862 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B O BOSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term and the sell signal is strong.
BO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.74 | 4.78 |
| 12 day EMA | 4.78 | 4.8 | 4.83 |
| 20 day EMA | 4.8 | 4.81 | 4.83 |
| 35 day EMA | 4.78 | 4.79 | 4.8 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.78 | 4.83 |
| 12 day SMA | 4.81 | 4.84 | 4.87 |
| 20 day SMA | 4.86 | 4.87 | 4.88 |
| 35 day SMA | 4.84 | 4.84 | 4.83 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.75 | 4.75 | 4.74 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
