Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.57 and 4.68
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.65 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.76 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.64 (0.22%) | 4.71 | 4.60 - 4.71 | 1.3667 times | Fri 02 October 2026 | 4.63 (0%) | 4.63 | 4.63 - 4.67 | 0.814 times | Thu 01 October 2026 | 4.63 (0%) | 4.63 | 4.63 - 4.74 | 0.9634 times | Wed 30 September 2026 | 4.63 (-1.7%) | 4.67 | 4.63 - 4.69 | 0.7095 times | Tue 29 September 2026 | 4.71 (0.86%) | 4.69 | 4.62 - 4.72 | 1.0904 times | Mon 28 September 2026 | 4.67 (-1.48%) | 4.72 | 4.62 - 4.72 | 1.8372 times | Fri 25 September 2026 | 4.74 (0%) | 4.75 | 4.71 - 4.77 | 0.2987 times | Thu 24 September 2026 | 4.74 (0.21%) | 4.73 | 4.62 - 4.76 | 1.18 times | Wed 23 September 2026 | 4.73 (0%) | 4.68 | 4.68 - 4.77 | 0.8514 times | Tue 22 September 2026 | 4.73 (0.42%) | 4.74 | 4.69 - 4.75 | 0.8887 times | Mon 21 September 2026 | 4.71 (-0.21%) | 4.70 | 4.64 - 4.75 | 3.2188 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.57 and 4.68
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.64 (0.22%) | 4.71 | 4.60 - 4.71 | 0.1174 times | Fri 02 October 2026 | 4.63 (-2.32%) | 4.72 | 4.62 - 4.74 | 0.4652 times | Fri 25 September 2026 | 4.74 (0.42%) | 4.70 | 4.62 - 4.77 | 0.5531 times | Fri 18 September 2026 | 4.72 (1.29%) | 4.88 | 4.65 - 4.88 | 1.2563 times | Fri 11 September 2026 | 4.66 (0.43%) | 4.68 | 4.61 - 4.82 | 0.605 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.74 | 4.59 - 4.79 | 1.0971 times | Fri 28 August 2026 | 4.63 (-0.43%) | 4.65 | 4.47 - 4.70 | 1.4115 times | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.2745 times | Fri 14 August 2026 | 4.56 (3.17%) | 4.46 | 4.38 - 4.61 | 0.7905 times | Fri 07 August 2026 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.70 | 1.4295 times | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.7135 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.62 and 4.76
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.64 (0.22%) | 4.63 | 4.60 - 4.74 | 0.0472 times | Wed 30 September 2026 | 4.63 (-1.07%) | 4.70 | 4.60 - 4.88 | 0.5971 times | Mon 31 August 2026 | 4.68 (4%) | 4.50 | 4.36 - 5.05 | 1.1049 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.594 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.8563 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.7474 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 1.1059 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.5417 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 1.1157 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 1.2898 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 2.2134 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.45 and 5
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.64 (1.75%) | 4.65 | 3.80 - 5.35 | 0.707 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.2047 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3327 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3768 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.5828 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.4217 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.779 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.903 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.764 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9283 times | Fri 30 December 2016 | 2.12 (0%) | 3.09 | 1.82 - 4.02 | 0.9067 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B O BOSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term but the sell signal is initial and weak.
BO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.66 |
| 12 day EMA | 4.67 | 4.67 | 4.68 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.68 |
| 12 day SMA | 4.69 | 4.7 | 4.71 |
| 20 day SMA | 4.7 | 4.7 | 4.7 |
| 35 day SMA | 4.67 | 4.66 | 4.66 |
| 50 day SMA | 4.62 | 4.61 | 4.61 |
| 100 day SMA | 4.49 | 4.49 | 4.48 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.62 | 4.62 | 4.61 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
