Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.35 and 4.42
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.47 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.39 (0.92%) | 4.41 | 4.37 - 4.44 | 0.5971 times | Fri 23 October 2026 | 4.35 (0.46%) | 4.33 | 4.33 - 4.36 | 0.5655 times | Thu 22 October 2026 | 4.33 (0.7%) | 4.30 | 4.29 - 4.35 | 0.9554 times | Wed 21 October 2026 | 4.30 (0.94%) | 4.24 | 4.21 - 4.33 | 0.9097 times | Tue 20 October 2026 | 4.26 (-0.7%) | 4.26 | 4.21 - 4.34 | 0.6744 times | Mon 19 October 2026 | 4.29 (1.9%) | 4.20 | 4.13 - 4.31 | 1.5244 times | Fri 16 October 2026 | 4.21 (-1.86%) | 4.28 | 4.21 - 4.28 | 0.8254 times | Thu 15 October 2026 | 4.29 (-0.69%) | 4.35 | 4.26 - 4.50 | 0.6006 times | Wed 14 October 2026 | 4.32 (-2.7%) | 4.41 | 4.32 - 4.45 | 1.9845 times | Tue 13 October 2026 | 4.44 (-1.33%) | 4.43 | 4.39 - 4.62 | 1.3628 times | Mon 12 October 2026 | 4.50 (-1.32%) | 4.55 | 4.44 - 4.55 | 0.7201 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.35 and 4.42
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.39 (0.92%) | 4.41 | 4.37 - 4.44 | 0.1355 times | Fri 23 October 2026 | 4.35 (3.33%) | 4.20 | 4.13 - 4.36 | 1.0508 times | Fri 16 October 2026 | 4.21 (-7.68%) | 4.55 | 4.21 - 4.62 | 1.2469 times | Fri 09 October 2026 | 4.56 (-1.51%) | 4.71 | 4.42 - 4.71 | 0.8714 times | Fri 02 October 2026 | 4.63 (-2.32%) | 4.72 | 4.62 - 4.74 | 0.578 times | Fri 25 September 2026 | 4.74 (0.42%) | 4.70 | 4.62 - 4.77 | 0.6872 times | Fri 18 September 2026 | 4.72 (1.29%) | 4.88 | 4.65 - 4.88 | 1.561 times | Fri 11 September 2026 | 4.66 (0.43%) | 4.68 | 4.61 - 4.82 | 0.7518 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.74 | 4.59 - 4.79 | 1.3633 times | Fri 28 August 2026 | 4.63 (-0.43%) | 4.65 | 4.47 - 4.70 | 1.754 times | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.8263 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 3.96 and 4.57
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.39 (-5.18%) | 4.63 | 4.13 - 4.74 | 0.471 times | Wed 30 September 2026 | 4.63 (-1.07%) | 4.70 | 4.60 - 4.88 | 0.5716 times | Mon 31 August 2026 | 4.68 (4%) | 4.50 | 4.36 - 5.05 | 1.0579 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.5687 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.8199 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.673 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 1.0588 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.4761 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 1.0682 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 1.2349 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 2.1191 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.32 and 4.87
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.5133333333333 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.39 (-3.73%) | 4.65 | 3.80 - 5.35 | 0.7361 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.1978 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3317 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3756 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.581 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.4142 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.7765 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9002 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.7616 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9254 times | Fri 30 December 2016 | 2.12 (0%) | 3.79 | 1.82 - 3.83 | 0.701 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.32 | 4.31 |
| 12 day EMA | 4.37 | 4.37 | 4.37 |
| 20 day EMA | 4.44 | 4.44 | 4.45 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.31 | 4.28 |
| 12 day SMA | 4.35 | 4.36 | 4.38 |
| 20 day SMA | 4.46 | 4.47 | 4.49 |
| 35 day SMA | 4.57 | 4.58 | 4.58 |
| 50 day SMA | 4.58 | 4.59 | 4.59 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
