Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.41 and 4.61
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5633333333333 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.76 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.55 (-2.15%) | 4.65 | 4.47 - 4.67 | 1.2777 times | Fri 21 August 2026 | 4.65 (-0.85%) | 4.70 | 4.62 - 4.73 | 0.2762 times | Thu 20 August 2026 | 4.69 (3.53%) | 5.00 | 4.56 - 5.05 | 4.8794 times | Wed 19 August 2026 | 4.53 (-1.74%) | 4.65 | 4.53 - 4.68 | 0.9821 times | Tue 18 August 2026 | 4.61 (0.22%) | 4.62 | 4.60 - 4.68 | 0.2781 times | Mon 17 August 2026 | 4.60 (0.88%) | 4.56 | 4.56 - 4.67 | 0.4784 times | Fri 14 August 2026 | 4.56 (1.11%) | 4.51 | 4.51 - 4.61 | 0.3948 times | Thu 13 August 2026 | 4.51 (0%) | 4.51 | 4.50 - 4.55 | 0.2042 times | Wed 12 August 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.55 | 0.3267 times | Tue 11 August 2026 | 4.50 (1.12%) | 4.50 | 4.38 - 4.59 | 0.9024 times | Mon 10 August 2026 | 4.45 (0.68%) | 4.46 | 4.44 - 4.55 | 0.5679 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.41 and 4.61
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.55 (-2.15%) | 4.65 | 4.47 - 4.67 | 0.4292 times | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.3157 times | Fri 14 August 2026 | 4.56 (3.17%) | 4.46 | 4.38 - 4.61 | 0.8048 times | Fri 07 August 2026 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.70 | 1.4554 times | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.7264 times | Fri 24 July 2026 | 4.34 (2.36%) | 4.24 | 4.22 - 4.52 | 0.518 times | Fri 17 July 2026 | 4.24 (-0.24%) | 4.20 | 4.20 - 4.30 | 0.5742 times | Fri 10 July 2026 | 4.25 (-1.62%) | 4.29 | 4.21 - 4.38 | 1.082 times | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.7199 times | Fri 26 June 2026 | 4.51 (3.44%) | 4.35 | 4.28 - 4.58 | 1.3744 times | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.6003 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.46 and 5.15
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.55 (1.11%) | 4.50 | 4.36 - 5.05 | 0.5967 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.4122 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.5943 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.2126 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.7674 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.0699 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.7742 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.895 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.5359 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 2.1418 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.404 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.4 and 4.95
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.55 (-0.22%) | 4.65 | 3.80 - 5.35 | 0.6482 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.2187 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3348 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3791 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.5865 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.4371 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.7839 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9087 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.7688 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9342 times | Fri 30 December 2016 | 2.12 (0%) | 2.77 | 1.82 - 4.02 | 1.1314 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.59
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.62 | 4.6 |
| 12 day EMA | 4.57 | 4.57 | 4.55 |
| 20 day EMA | 4.51 | 4.51 | 4.5 |
| 35 day EMA | 4.48 | 4.48 | 4.47 |
| 50 day EMA | 4.43 | 4.42 | 4.41 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.62 | 4.6 |
| 12 day SMA | 4.55 | 4.55 | 4.53 |
| 20 day SMA | 4.54 | 4.53 | 4.51 |
| 35 day SMA | 4.43 | 4.42 | 4.41 |
| 50 day SMA | 4.42 | 4.41 | 4.4 |
| 100 day SMA | 4.47 | 4.47 | 4.48 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.64 | 4.65 | 4.66 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
