Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.76 and 4.85
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.87 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.79 (1.27%) | 4.73 | 4.73 - 4.82 | 2.1516 times | Mon 14 September 2026 | 4.73 (1.5%) | 4.88 | 4.65 - 4.88 | 1.544 times | Fri 11 September 2026 | 4.66 (0%) | 4.66 | 4.61 - 4.70 | 0.617 times | Thu 10 September 2026 | 4.66 (0.22%) | 4.63 | 4.63 - 4.72 | 0.4134 times | Wed 09 September 2026 | 4.65 (-2.92%) | 4.70 | 4.64 - 4.78 | 0.404 times | Tue 08 September 2026 | 4.79 (3.23%) | 4.68 | 4.65 - 4.82 | 1.5189 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.64 | 4.63 - 4.72 | 0.4291 times | Thu 03 September 2026 | 4.63 (-0.64%) | 4.68 | 4.62 - 4.71 | 1.2653 times | Wed 02 September 2026 | 4.66 (0%) | 4.66 | 4.60 - 4.73 | 0.4322 times | Tue 01 September 2026 | 4.66 (-0.43%) | 4.70 | 4.61 - 4.75 | 1.2246 times | Mon 31 August 2026 | 4.68 (1.08%) | 4.74 | 4.59 - 4.79 | 2.0044 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.61 and 4.84
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.79 (2.79%) | 4.88 | 4.65 - 4.88 | 0.7458 times | Fri 11 September 2026 | 4.66 (0.43%) | 4.68 | 4.61 - 4.82 | 0.596 times | Fri 04 September 2026 | 4.64 (0.22%) | 4.74 | 4.59 - 4.79 | 1.0808 times | Fri 28 August 2026 | 4.63 (-0.43%) | 4.65 | 4.47 - 4.70 | 1.3905 times | Fri 21 August 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 5.05 | 2.2406 times | Fri 14 August 2026 | 4.56 (3.17%) | 4.46 | 4.38 - 4.61 | 0.7787 times | Fri 07 August 2026 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.70 | 1.4082 times | Fri 31 July 2026 | 4.50 (3.69%) | 4.39 | 4.35 - 4.53 | 0.7028 times | Fri 24 July 2026 | 4.34 (2.36%) | 4.24 | 4.22 - 4.52 | 0.5012 times | Fri 17 July 2026 | 4.24 (-0.24%) | 4.20 | 4.20 - 4.30 | 0.5556 times | Fri 10 July 2026 | 4.25 (-1.62%) | 4.29 | 4.21 - 4.38 | 1.0469 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.7 and 4.98
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.79 (2.35%) | 4.70 | 4.60 - 4.88 | 0.3004 times | Mon 31 August 2026 | 4.68 (4%) | 4.50 | 4.36 - 5.05 | 0.9263 times | Fri 31 July 2026 | 4.50 (0.22%) | 4.48 | 4.20 - 4.55 | 0.498 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.718 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.465 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.9272 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 1.2926 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.9354 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 1.0814 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.8557 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 2.5877 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.3 and 5.85
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.6466666666667 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.79 (5.04%) | 4.65 | 3.80 - 5.35 | 0.6881 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.2092 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3334 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3775 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.584 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.4266 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.7806 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9049 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.7655 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9302 times | Fri 30 December 2016 | 2.12 (0%) | 3.11 | 1.82 - 4.02 | 0.9551 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B O BOSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B O BOSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.74
Munafa value: 95 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.69 | 4.67 |
| 12 day EMA | 4.68 | 4.66 | 4.65 |
| 20 day EMA | 4.64 | 4.62 | 4.61 |
| 35 day EMA | 4.6 | 4.59 | 4.58 |
| 50 day EMA | 4.52 | 4.51 | 4.5 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.68 |
| 12 day SMA | 4.68 | 4.67 | 4.66 |
| 20 day SMA | 4.65 | 4.64 | 4.63 |
| 35 day SMA | 4.59 | 4.58 | 4.57 |
| 50 day SMA | 4.5 | 4.49 | 4.48 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
