Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 5.07 and 5.25
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.29 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.13 (1.99%) | 5.04 | 5.01 - 5.19 | 0.8219 times | Mon 23 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.11 | 2.4101 times | Fri 20 March 2026 | 4.97 (-2.17%) | 5.04 | 4.96 - 5.10 | 0.8354 times | Thu 19 March 2026 | 5.08 (1.4%) | 5.09 | 4.89 - 5.10 | 0.8738 times | Tue 17 March 2026 | 5.01 (1.83%) | 4.98 | 4.93 - 5.10 | 0.9332 times | Mon 16 March 2026 | 4.92 (3.36%) | 4.82 | 4.82 - 4.96 | 0.7627 times | Fri 13 March 2026 | 4.76 (-2.86%) | 4.97 | 4.76 - 4.97 | 0.3858 times | Thu 12 March 2026 | 4.90 (-3.54%) | 5.08 | 4.88 - 5.08 | 0.7429 times | Wed 11 March 2026 | 5.08 (5.83%) | 4.95 | 4.95 - 5.12 | 1.4572 times | Tue 10 March 2026 | 4.80 (-1.03%) | 4.74 | 4.68 - 4.96 | 0.777 times | Mon 09 March 2026 | 4.85 (2.54%) | 4.73 | 4.67 - 4.87 | 0.7178 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.99 and 5.33
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.13 (3.22%) | 4.98 | 4.85 - 5.19 | 0.8488 times | Fri 20 March 2026 | 4.97 (4.41%) | 4.82 | 4.82 - 5.10 | 0.8943 times | Fri 13 March 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 5.12 | 1.0718 times | Fri 06 March 2026 | 4.73 (3.28%) | 4.60 | 4.55 - 5.10 | 1.3753 times | Fri 27 February 2026 | 4.58 (-2.35%) | 4.65 | 4.54 - 4.73 | 0.6198 times | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.7079 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.2856 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.8839 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.4738 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.8388 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.8512 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.84 and 5.48
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.13 (12.01%) | 4.60 | 4.55 - 5.19 | 0.4701 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.5577 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.6077 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.0428 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.4542 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.7779 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.7472 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.6786 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.317 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.3467 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 4.5709 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.82 and 5.66
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 4.9966666666667 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.13 (12.5%) | 4.65 | 4.51 - 5.35 | 0.2532 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3132 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3524 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3977 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6331 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5687 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.8038 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9318 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.7883 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9579 times | Fri 30 December 2016 | 2.12 (0%) | 1.80 | 1.60 - 4.85 | 3.6434 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.99 | 4.97 |
| 12 day EMA | 4.96 | 4.93 | 4.91 |
| 20 day EMA | 4.91 | 4.89 | 4.87 |
| 35 day EMA | 4.89 | 4.88 | 4.87 |
| 50 day EMA | 4.87 | 4.86 | 4.85 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5 | 4.95 |
| 12 day SMA | 4.94 | 4.92 | 4.91 |
| 20 day SMA | 4.87 | 4.84 | 4.83 |
| 35 day SMA | 4.82 | 4.81 | 4.8 |
| 50 day SMA | 4.85 | 4.84 | 4.85 |
| 100 day SMA | 4.84 | 4.85 | 4.85 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
