Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.55 and 4.67
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.5733333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.69 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.60 (0.88%) | 4.55 | 4.50 - 4.62 | 0.8263 times | Mon 13 April 2026 | 4.56 (0.22%) | 4.50 | 4.50 - 4.60 | 0.2041 times | Fri 10 April 2026 | 4.55 (0.44%) | 4.52 | 4.47 - 4.61 | 0.6519 times | Thu 09 April 2026 | 4.53 (-1.95%) | 4.65 | 4.51 - 4.65 | 0.372 times | Wed 08 April 2026 | 4.62 (-0.43%) | 4.75 | 4.57 - 4.78 | 0.7045 times | Tue 07 April 2026 | 4.64 (-2.93%) | 4.75 | 4.62 - 4.75 | 0.4115 times | Mon 06 April 2026 | 4.78 (1.7%) | 4.70 | 4.57 - 4.79 | 0.3539 times | Thu 02 April 2026 | 4.70 (1.95%) | 4.57 | 4.50 - 4.74 | 0.4379 times | Wed 01 April 2026 | 4.61 (2.67%) | 4.56 | 4.40 - 4.61 | 1.837 times | Tue 31 March 2026 | 4.49 (-10.2%) | 4.95 | 4.32 - 4.96 | 4.2008 times | Mon 30 March 2026 | 5.00 (-0.6%) | 5.14 | 4.92 - 5.14 | 0.9992 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.55 and 4.67
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.60 (1.1%) | 4.50 | 4.50 - 4.62 | 0.3027 times | Fri 10 April 2026 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.79 | 0.7325 times | Thu 02 April 2026 | 4.70 (-6.56%) | 5.14 | 4.32 - 5.14 | 2.1955 times | Fri 27 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.20 | 1.6869 times | Fri 20 March 2026 | 4.97 (4.41%) | 4.82 | 4.82 - 5.10 | 0.9174 times | Fri 13 March 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 5.12 | 1.0994 times | Fri 06 March 2026 | 4.73 (3.28%) | 4.60 | 4.55 - 5.10 | 1.4108 times | Fri 27 February 2026 | 4.58 (-2.35%) | 4.65 | 4.54 - 4.73 | 0.6358 times | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.7262 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.293 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.9325 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.5 and 4.89
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.60 (2.45%) | 4.56 | 4.40 - 4.79 | 0.2048 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.7986 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6131 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.6681 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.1465 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.5988 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.9547 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.8214 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.7461 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.4479 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.4806 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.95 and 4.98
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 4.7566666666667 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.60 (0.88%) | 4.65 | 4.32 - 5.35 | 0.3195 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.2974 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.35 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.395 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6288 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5512 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.7983 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9254 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.7829 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9514 times | Fri 30 December 2016 | 2.12 (0%) | 1.72 | 1.60 - 4.85 | 3.6112 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term and the sell signal is strong.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.6 |
| 12 day EMA | 4.67 | 4.68 | 4.7 |
| 20 day EMA | 4.73 | 4.74 | 4.76 |
| 35 day EMA | 4.78 | 4.79 | 4.8 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.58 | 4.62 |
| 12 day SMA | 4.68 | 4.71 | 4.75 |
| 20 day SMA | 4.82 | 4.83 | 4.84 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.79 | 4.8 | 4.81 |
| 100 day SMA | 4.73 | 4.73 | 4.74 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.85 | 4.85 | 4.86 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
