BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BO

Strong Daily Stock price targets for BO BOSC are 2.9 and 2.97

Daily Target 1	2.88
Daily Target 2	2.92
Daily Target 3	2.9533333333333
Daily Target 4	2.99
Daily Target 5	3.02

Daily price and volume B O

Date	Closing	Open	Range	Volume
Wed 21 August 2024	2.95 (2.43%)	2.99	2.92 - 2.99	2.7721 times
Tue 20 August 2024	2.88 (1.05%)	2.95	2.87 - 2.96	0.4112 times
Mon 19 August 2024	2.85 (0%)	2.84	2.76 - 2.85	1.0357 times
Fri 16 August 2024	2.85 (-1.72%)	2.81	2.80 - 2.86	0.2742 times
Thu 15 August 2024	2.90 (3.57%)	2.89	2.74 - 2.96	2.2999 times
Wed 14 August 2024	2.80 (1.08%)	2.97	2.80 - 2.97	0.1371 times
Tue 13 August 2024	2.77 (-0.72%)	2.85	2.75 - 2.85	0.1675 times
Mon 12 August 2024	2.79 (0.36%)	2.86	2.79 - 2.86	0.6549 times
Fri 09 August 2024	2.78 (-1.42%)	2.73	2.73 - 2.83	0.9983 times
Thu 08 August 2024	2.82 (0.71%)	2.74	2.73 - 2.85	1.249 times
Wed 07 August 2024	2.80 (0%)	2.90	2.80 - 2.90	0.6549 times

Daily chart BO

Weekly price and charts BO

Strong weekly Stock price targets for BO BOSC are 2.86 and 3.09

Weekly Target 1	2.67
Weekly Target 2	2.81
Weekly Target 3	2.9
Weekly Target 4	3.04
Weekly Target 5	3.13

Weekly price and volumes for B O

Date	Closing	Open	Range	Volume
Wed 21 August 2024	2.95 (3.51%)	2.84	2.76 - 2.99	0.3884 times
Fri 16 August 2024	2.85 (2.52%)	2.86	2.74 - 2.97	0.3253 times
Fri 09 August 2024	2.78 (-2.46%)	2.65	2.65 - 2.90	0.7103 times
Fri 02 August 2024	2.85 (-7.17%)	3.15	2.81 - 3.23	2.2394 times
Fri 26 July 2024	3.07 (4.42%)	3.09	2.89 - 3.28	1.7808 times
Fri 19 July 2024	2.94 (-0.34%)	2.90	2.85 - 3.12	0.415 times
Fri 12 July 2024	2.95 (4.61%)	2.89	2.81 - 3.12	2.1903 times
Fri 05 July 2024	2.82 (0.36%)	2.80	2.80 - 2.84	0.4277 times
Wed 03 July 2024	2.81 (0%)	2.83	2.76 - 2.85	0.4319 times
Fri 28 June 2024	2.81 (0.72%)	2.79	2.75 - 2.88	1.0909 times
Fri 21 June 2024	2.79 (-4.45%)	2.84	2.77 - 2.92	0.4992 times

weekly chart BO

Monthly price and charts BO

Strong monthly Stock price targets for BO BOSC are 2.63 and 2.97

Monthly Target 1	2.52
Monthly Target 2	2.74
Monthly Target 3	2.8633333333333
Monthly Target 4	3.08
Monthly Target 5	3.2

Monthly price and volumes B O

Date	Closing	Open	Range	Volume
Wed 21 August 2024	2.95 (-0.34%)	2.98	2.65 - 2.99	0.3359 times
Wed 31 July 2024	2.96 (5.34%)	2.83	2.76 - 3.28	1.4887 times
Fri 28 June 2024	2.81 (-2.77%)	2.86	2.75 - 3.06	1.1082 times
Fri 31 May 2024	2.89 (1.4%)	2.84	2.56 - 3.15	0.6715 times
Tue 30 April 2024	2.85 (-6.56%)	3.11	2.73 - 3.12	1.8439 times
Thu 28 March 2024	3.05 (8.93%)	2.80	2.61 - 3.10	1.2073 times
Thu 29 February 2024	2.80 (4.09%)	2.66	2.62 - 2.92	0.448 times
Wed 31 January 2024	2.69 (1.89%)	2.65	2.56 - 2.89	0.792 times
Fri 29 December 2023	2.64 (-7.69%)	2.92	2.46 - 2.93	0.9049 times
Thu 30 November 2023	2.86 (7.92%)	2.65	2.55 - 3.15	1.1997 times
Tue 31 October 2023	2.65 (-26.18%)	3.61	2.39 - 3.80	1.2164 times

monthly chart BO

Indicator Analysis of BO

Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B O BOSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B O BOSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of B O BOSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.91

Munafa value: 55 as on Wed 21 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BO in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.

BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B O BOSC

DMA (daily moving average) of B O BOSC

DMA period	DMA value
5 day DMA	2.89
12 day DMA	2.83
20 day DMA	2.88
35 day DMA	2.89
50 day DMA	2.88
100 day DMA	2.85
150 day DMA	2.82
200 day DMA	2.8

EMA (exponential moving average) of B O BOSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.88	2.85	2.84
12 day EMA	2.87	2.85	2.84
20 day EMA	2.86	2.85	2.85
35 day EMA	2.87	2.86	2.86
50 day EMA	2.88	2.88	2.88

SMA (simple moving average) of B O BOSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.89	2.86	2.83
12 day SMA	2.83	2.82	2.81
20 day SMA	2.88	2.88	2.88
35 day SMA	2.89	2.89	2.89
50 day SMA	2.88	2.88	2.88
100 day SMA	2.85	2.85	2.85
150 day SMA	2.82	2.82	2.82
200 day SMA	2.8	2.8	2.8