Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.67 and 4.83
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.71 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.87 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.69 (0.43%) | 4.66 | 4.64 - 4.80 | 0.6011 times | Thu 19 February 2026 | 4.67 (0.43%) | 4.60 | 4.56 - 4.72 | 0.4734 times | Wed 18 February 2026 | 4.65 (0.87%) | 4.60 | 4.60 - 4.82 | 0.5536 times | Tue 17 February 2026 | 4.61 (-1.07%) | 4.71 | 4.52 - 4.79 | 0.8321 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.9926 times | Fri 13 February 2026 | 4.66 (-0.21%) | 4.70 | 4.60 - 4.80 | 0.9926 times | Thu 12 February 2026 | 4.67 (-1.89%) | 4.93 | 4.55 - 5.35 | 3.2842 times | Wed 11 February 2026 | 4.76 (-2.66%) | 4.87 | 4.75 - 4.91 | 1.1319 times | Tue 10 February 2026 | 4.89 (-0.41%) | 4.97 | 4.81 - 4.97 | 0.5192 times | Mon 09 February 2026 | 4.91 (0.2%) | 4.88 | 4.80 - 4.98 | 0.6192 times | Fri 06 February 2026 | 4.90 (2.94%) | 4.85 | 4.85 - 5.00 | 0.9582 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.46 and 4.76
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.6113 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.2467 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.6269 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.2728 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.7244 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.7351 times | Fri 16 January 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.08 | 0.9146 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 1.9773 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.9227 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.9683 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 1.0444 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.19 and 5.02
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.69 (-2.9%) | 4.78 | 4.52 - 5.35 | 0.3479 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.4331 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.7432 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.0364 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.2671 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5325 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.4837 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9386 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 0.9598 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.2577 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1552 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.6 and 5.44
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.69 (2.85%) | 4.65 | 4.51 - 5.35 | 0.1711 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3327 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3553 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4011 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6384 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5903 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.8106 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9396 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.7949 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9659 times | Fri 30 December 2016 | 2.12 (8.72%) | 2.00 | 1.60 - 4.85 | 3.6816 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BO in short term and the sell signal is strong.
BO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.67 |
| 12 day EMA | 4.72 | 4.72 | 4.73 |
| 20 day EMA | 4.75 | 4.76 | 4.77 |
| 35 day EMA | 4.74 | 4.74 | 4.74 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.65 | 4.65 |
| 12 day SMA | 4.74 | 4.75 | 4.77 |
| 20 day SMA | 4.81 | 4.82 | 4.83 |
| 35 day SMA | 4.84 | 4.83 | 4.84 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.77 | 4.77 | 4.76 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
