Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.88 and 5.06
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.1 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.94 (2.49%) | 4.89 | 4.82 - 5.00 | 0.4912 times | Mon 12 January 2026 | 4.82 (-1.83%) | 4.88 | 4.75 - 5.05 | 0.9346 times | Fri 09 January 2026 | 4.91 (-3.73%) | 5.07 | 4.89 - 5.18 | 0.8907 times | Thu 08 January 2026 | 5.10 (4.72%) | 4.86 | 4.80 - 5.14 | 1.2532 times | Wed 07 January 2026 | 4.87 (3.4%) | 4.74 | 4.74 - 5.00 | 1.0368 times | Tue 06 January 2026 | 4.71 (1.07%) | 4.65 | 4.51 - 4.79 | 1.4271 times | Mon 05 January 2026 | 4.66 (-0.64%) | 4.76 | 4.64 - 4.95 | 1.8412 times | Fri 02 January 2026 | 4.69 (2.85%) | 4.65 | 4.54 - 4.92 | 1.0646 times | Wed 31 December 2025 | 4.56 (-2.77%) | 4.68 | 4.52 - 4.72 | 0.4845 times | Tue 30 December 2025 | 4.69 (-0.64%) | 4.71 | 4.61 - 4.76 | 0.5761 times | Mon 29 December 2025 | 4.72 (2.16%) | 4.65 | 4.56 - 4.80 | 0.8841 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.85 and 5.15
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.94 (0.61%) | 4.88 | 4.75 - 5.05 | 0.2419 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 1.094 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.5105 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.5358 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 0.5779 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 1.1075 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 1.8903 times | Fri 28 November 2025 | 4.66 (6.64%) | 4.40 | 4.34 - 5.00 | 1.2499 times | Fri 21 November 2025 | 4.37 (-11.9%) | 4.96 | 4.32 - 5.10 | 1.4706 times | Fri 14 November 2025 | 4.96 (-6.06%) | 5.28 | 4.90 - 5.32 | 1.3217 times | Fri 07 November 2025 | 5.28 (-11.26%) | 6.72 | 5.20 - 6.72 | 2.1513 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.73 and 5.4
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.94 (8.33%) | 4.65 | 4.51 - 5.18 | 0.2636 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.772 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.0765 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.3161 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5531 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.5023 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9749 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 0.9969 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.3836 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1612 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1147 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.73 and 5.4
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 4.8766666666667 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.94 (8.33%) | 4.65 | 4.51 - 5.18 | 0.0562 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3599 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3595 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4057 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6459 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.6206 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.82 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9506 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.8042 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9772 times | Fri 30 December 2016 | 2.12 (8.72%) | 2.00 | 1.60 - 4.85 | 3.7246 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.86 | 4.88 |
| 12 day EMA | 4.78 | 4.75 | 4.74 |
| 20 day EMA | 4.72 | 4.7 | 4.69 |
| 35 day EMA | 4.79 | 4.78 | 4.78 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.88 | 4.85 |
| 12 day SMA | 4.77 | 4.75 | 4.73 |
| 20 day SMA | 4.61 | 4.58 | 4.56 |
| 35 day SMA | 4.58 | 4.56 | 4.56 |
| 50 day SMA | 4.81 | 4.83 | 4.84 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.86 | 4.86 | 4.85 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
