Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.94 and 5.2
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.26 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.11 | 2.4354 times | Fri 20 March 2026 | 4.97 (-2.17%) | 5.04 | 4.96 - 5.10 | 0.8442 times | Thu 19 March 2026 | 5.08 (1.4%) | 5.09 | 4.89 - 5.10 | 0.883 times | Tue 17 March 2026 | 5.01 (1.83%) | 4.98 | 4.93 - 5.10 | 0.943 times | Mon 16 March 2026 | 4.92 (3.36%) | 4.82 | 4.82 - 4.96 | 0.7707 times | Fri 13 March 2026 | 4.76 (-2.86%) | 4.97 | 4.76 - 4.97 | 0.3899 times | Thu 12 March 2026 | 4.90 (-3.54%) | 5.08 | 4.88 - 5.08 | 0.7508 times | Wed 11 March 2026 | 5.08 (5.83%) | 4.95 | 4.95 - 5.12 | 1.4725 times | Tue 10 March 2026 | 4.80 (-1.03%) | 4.74 | 4.68 - 4.96 | 0.7852 times | Mon 09 March 2026 | 4.85 (2.54%) | 4.73 | 4.67 - 4.87 | 0.7254 times | Fri 06 March 2026 | 4.73 (-2.47%) | 4.83 | 4.73 - 4.86 | 0.292 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.94 and 5.2
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.11 | 0.6469 times | Fri 20 March 2026 | 4.97 (4.41%) | 4.82 | 4.82 - 5.10 | 0.914 times | Fri 13 March 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 5.12 | 1.0954 times | Fri 06 March 2026 | 4.73 (3.28%) | 4.60 | 4.55 - 5.10 | 1.4056 times | Fri 27 February 2026 | 4.58 (-2.35%) | 4.65 | 4.54 - 4.73 | 0.6335 times | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.7235 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.2919 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.9254 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.5063 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.8573 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.87 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.79 and 5.36
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.03 (9.83%) | 4.60 | 4.55 - 5.12 | 0.447 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.5591 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.6092 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.0454 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.4578 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.7822 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.749 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.6803 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.3202 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.35 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 4.582 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.77 and 5.61
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 4.9633333333333 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.03 (10.31%) | 4.65 | 4.51 - 5.35 | 0.2496 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.314 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3525 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3979 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.6333 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.5697 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.8041 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9321 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.7886 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9582 times | Fri 30 December 2016 | 2.12 (0%) | 1.80 | 1.60 - 4.85 | 3.6448 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B O BOSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.97 | 4.97 |
| 12 day EMA | 4.93 | 4.91 | 4.9 |
| 20 day EMA | 4.89 | 4.87 | 4.86 |
| 35 day EMA | 4.88 | 4.87 | 4.86 |
| 50 day EMA | 4.86 | 4.85 | 4.84 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.95 | 4.93 |
| 12 day SMA | 4.92 | 4.91 | 4.92 |
| 20 day SMA | 4.84 | 4.83 | 4.81 |
| 35 day SMA | 4.81 | 4.8 | 4.81 |
| 50 day SMA | 4.84 | 4.85 | 4.84 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
