Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.89 and 5.19
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.28 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.93 (0.61%) | 4.90 | 4.85 - 5.15 | 0.7281 times | Fri 16 January 2026 | 4.90 (0.41%) | 4.85 | 4.80 - 5.00 | 0.4751 times | Thu 15 January 2026 | 4.88 (-2.79%) | 5.05 | 4.88 - 5.08 | 0.6697 times | Wed 14 January 2026 | 5.02 (1.62%) | 4.95 | 4.90 - 5.07 | 0.7573 times | Tue 13 January 2026 | 4.94 (2.49%) | 4.89 | 4.82 - 5.00 | 0.6 times | Mon 12 January 2026 | 4.82 (-1.83%) | 4.88 | 4.75 - 5.05 | 1.1416 times | Fri 09 January 2026 | 4.91 (-3.73%) | 5.07 | 4.89 - 5.18 | 1.088 times | Thu 08 January 2026 | 5.10 (4.72%) | 4.86 | 4.80 - 5.14 | 1.5307 times | Wed 07 January 2026 | 4.87 (3.4%) | 4.74 | 4.74 - 5.00 | 1.2664 times | Tue 06 January 2026 | 4.71 (1.07%) | 4.65 | 4.51 - 4.79 | 1.7431 times | Mon 05 January 2026 | 4.66 (-0.64%) | 4.76 | 4.64 - 4.95 | 2.2491 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.89 and 5.19
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.93 (0.61%) | 4.90 | 4.85 - 5.15 | 0.1118 times | Fri 16 January 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.08 | 0.5595 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 1.2097 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.5645 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.5924 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 0.639 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 1.2247 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 2.0902 times | Fri 28 November 2025 | 4.66 (6.64%) | 4.40 | 4.34 - 5.00 | 1.382 times | Fri 21 November 2025 | 4.37 (-11.9%) | 4.96 | 4.32 - 5.10 | 1.6261 times | Fri 14 November 2025 | 4.96 (-6.06%) | 5.28 | 4.90 - 5.32 | 1.4615 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.72 and 5.39
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.93 (8.11%) | 4.65 | 4.51 - 5.18 | 0.325 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.7671 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.0697 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.3078 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5496 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.4992 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9687 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 0.9906 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.3622 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1602 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1139 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 4.72 and 5.39
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.93 (8.11%) | 4.65 | 4.51 - 5.18 | 0.0697 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.3567 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.359 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.4052 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.645 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.6171 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.8189 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9493 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.8031 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9759 times | Fri 30 December 2016 | 2.12 (8.72%) | 2.00 | 1.60 - 4.85 | 3.7196 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.91 |
| 12 day EMA | 4.85 | 4.84 | 4.83 |
| 20 day EMA | 4.79 | 4.78 | 4.77 |
| 35 day EMA | 4.83 | 4.82 | 4.82 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.91 | 4.91 |
| 12 day SMA | 4.87 | 4.84 | 4.82 |
| 20 day SMA | 4.76 | 4.72 | 4.68 |
| 35 day SMA | 4.63 | 4.62 | 4.62 |
| 50 day SMA | 4.71 | 4.74 | 4.77 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.87 | 4.87 | 4.86 |
| 200 day SMA | 4.63 | 4.63 | 4.62 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
