Munafa Stock Market Course + Intraday & FNO calls 
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do BOSC
- Forcast & Targets BOSC
- BOSC Experts view
- Tomorrow's Movement BOSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BO
Strong intraday Stock price targets for BO are 4.2 and 4.44
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.3933333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.63 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.32 (-3.36%) | 4.52 | 4.31 - 4.55 | 2.0818 times | Wed 01 July 2026 | 4.47 (-0.45%) | 4.48 | 4.42 - 4.53 | 0.4813 times | Tue 30 June 2026 | 4.49 (-0.22%) | 4.49 | 4.40 - 4.54 | 0.5114 times | Mon 29 June 2026 | 4.50 (-0.22%) | 4.54 | 4.45 - 4.54 | 0.2407 times | Fri 26 June 2026 | 4.51 (1.58%) | 4.40 | 4.40 - 4.56 | 1.3839 times | Thu 25 June 2026 | 4.44 (0.23%) | 4.45 | 4.41 - 4.56 | 0.7641 times | Wed 24 June 2026 | 4.43 (-0.45%) | 4.40 | 4.38 - 4.53 | 1.4862 times | Tue 23 June 2026 | 4.45 (2.77%) | 4.31 | 4.31 - 4.58 | 2.154 times | Mon 22 June 2026 | 4.33 (-0.69%) | 4.35 | 4.28 - 4.36 | 0.5415 times | Thu 18 June 2026 | 4.36 (0.93%) | 4.31 | 4.27 - 4.40 | 0.355 times | Wed 17 June 2026 | 4.32 (1.17%) | 4.27 | 4.25 - 4.39 | 1.2966 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.2 and 4.44
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.32 (-4.21%) | 4.54 | 4.31 - 4.55 | 0.4127 times | Fri 26 June 2026 | 4.51 (3.44%) | 4.35 | 4.28 - 4.58 | 0.7879 times | Thu 18 June 2026 | 4.36 (1.4%) | 4.26 | 4.25 - 4.40 | 0.3442 times | Fri 12 June 2026 | 4.30 (3.61%) | 4.25 | 4.21 - 4.45 | 0.8817 times | Fri 05 June 2026 | 4.15 (0.97%) | 4.09 | 4.03 - 4.29 | 0.7501 times | Fri 29 May 2026 | 4.11 (-9.07%) | 4.59 | 3.80 - 4.91 | 2.8483 times | Fri 22 May 2026 | 4.52 (0%) | 4.50 | 4.41 - 4.67 | 0.6688 times | Fri 15 May 2026 | 4.52 (-0.66%) | 4.56 | 4.41 - 4.69 | 1.065 times | Fri 08 May 2026 | 4.55 (-2.78%) | 4.67 | 4.46 - 4.79 | 1.1107 times | Fri 01 May 2026 | 4.68 (-2.09%) | 4.65 | 4.61 - 4.91 | 1.1305 times | Fri 24 April 2026 | 4.78 (3.69%) | 4.61 | 4.58 - 4.82 | 0.7475 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.2 and 4.44
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.32 (-3.79%) | 4.48 | 4.31 - 4.55 | 0.0579 times | Tue 30 June 2026 | 4.49 (9.25%) | 4.09 | 4.03 - 4.58 | 0.5185 times | Fri 29 May 2026 | 4.11 (-11.42%) | 4.71 | 3.80 - 4.91 | 1.058 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.56 | 4.40 - 4.91 | 0.6696 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.9334 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6755 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.7809 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.3401 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.8687 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 2.0974 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.9601 times |
Yearly price and charts BO
Strong yearly Stock price targets for BO BOSC are 3.29 and 4.84
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.32 (-5.26%) | 4.65 | 3.80 - 5.35 | 0.5569 times | Wed 31 December 2025 | 4.56 (38.18%) | 3.36 | 3.30 - 6.72 | 2.2403 times | Tue 31 December 2024 | 3.30 (25%) | 2.65 | 2.50 - 3.49 | 0.3381 times | Fri 29 December 2023 | 2.64 (26.32%) | 2.09 | 1.96 - 4.16 | 0.3828 times | Fri 30 December 2022 | 2.09 (-28.91%) | 2.92 | 1.82 - 3.48 | 0.5922 times | Fri 31 December 2021 | 2.94 (29.52%) | 2.35 | 2.22 - 5.12 | 2.4608 times | Thu 31 December 2020 | 2.27 (14.07%) | 2.02 | 1.02 - 3.35 | 0.7916 times | Tue 31 December 2019 | 1.99 (-8.29%) | 2.24 | 1.63 - 3.99 | 0.9176 times | Mon 31 December 2018 | 2.17 (-0.46%) | 2.20 | 1.86 - 2.78 | 0.7763 times | Wed 27 December 2017 | 2.18 (2.83%) | 2.24 | 1.53 - 2.97 | 0.9433 times | Fri 30 December 2016 | 2.12 (0%) | 2.19 | 1.82 - 4.85 | 3.4953 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of B O BOSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Tomorrow's movement Prediction of B O BOSC looks bearish. It has broken an important moving average level of 4.39 with high volumes
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BO in short term but the buy signal is initial and weak.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.47 | 4.47 |
| 12 day EMA | 4.4 | 4.42 | 4.41 |
| 20 day EMA | 4.39 | 4.4 | 4.39 |
| 35 day EMA | 4.42 | 4.43 | 4.43 |
| 50 day EMA | 4.47 | 4.48 | 4.48 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.48 | 4.47 |
| 12 day SMA | 4.41 | 4.4 | 4.39 |
| 20 day SMA | 4.34 | 4.34 | 4.33 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.47 | 4.47 | 4.48 |
| 100 day SMA | 4.62 | 4.63 | 4.63 |
| 150 day SMA | 4.64 | 4.65 | 4.64 |
| 200 day SMA | 4.73 | 4.74 | 4.74 |
Videos related to: BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
