ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 2.86 and 2.89

Intraday Target 12.84
Intraday Target 22.86
Intraday Target 32.8733333333333
Intraday Target 42.89
Intraday Target 52.9

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.87 (0%) 2.87 2.86 - 2.89 0.2316 times
Thu 03 September 2026 2.87 (-0.69%) 2.90 2.85 - 2.94 0.8384 times
Wed 02 September 2026 2.89 (0%) 2.89 2.85 - 2.91 0.9437 times
Tue 01 September 2026 2.89 (2.85%) 2.81 2.81 - 2.91 1.6906 times
Mon 31 August 2026 2.81 (-0.71%) 2.81 2.80 - 2.94 1.195 times
Fri 28 August 2026 2.83 (-1.05%) 2.82 2.80 - 2.86 0.8742 times
Thu 27 August 2026 2.86 (-2.05%) 2.91 2.86 - 2.99 0.5396 times
Wed 26 August 2026 2.92 (-0.68%) 2.98 2.90 - 3.04 1.8388 times
Tue 25 August 2026 2.94 (-0.68%) 2.96 2.93 - 3.00 0.4771 times
Mon 24 August 2026 2.96 (-1.33%) 3.05 2.91 - 3.16 1.371 times
Fri 21 August 2026 3.00 (3.45%) 2.91 2.91 - 3.02 1.8191 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.84 and 2.98

Weekly Target 12.73
Weekly Target 22.8
Weekly Target 32.87
Weekly Target 42.94
Weekly Target 53.01

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.87 (1.41%) 2.81 2.80 - 2.94 0.4125 times
Fri 28 August 2026 2.83 (-5.67%) 3.05 2.80 - 3.16 0.4295 times
Fri 21 August 2026 3.00 (6.01%) 2.77 2.71 - 3.02 0.7365 times
Fri 14 August 2026 2.83 (-2.08%) 2.92 2.72 - 2.97 1.2219 times
Fri 07 August 2026 2.89 (15.6%) 2.49 2.48 - 2.92 2.3592 times
Fri 31 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.5219 times
Fri 24 July 2026 2.57 (3.63%) 2.47 2.44 - 2.63 0.9567 times
Fri 17 July 2026 2.48 (2.48%) 2.42 2.35 - 2.56 0.9707 times
Fri 10 July 2026 2.42 (-3.59%) 2.55 2.38 - 2.57 1.0249 times
Thu 02 July 2026 2.51 (-1.95%) 2.57 2.38 - 2.72 1.3661 times
Fri 26 June 2026 2.56 (79.02%) 1.44 1.40 - 2.80 62.7486 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.84 and 2.97

Monthly Target 12.74
Monthly Target 22.81
Monthly Target 32.8733333333333
Monthly Target 42.94
Monthly Target 53

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.87 (2.14%) 2.81 2.81 - 2.94 0.033 times
Mon 31 August 2026 2.81 (12.4%) 2.49 2.48 - 3.16 0.5122 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4136 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.8271 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2731 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9286 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1414 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2923 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2722 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.3066 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2918 times

monthly chart AudentesTherapeutics

Yearly price and charts AudentesTherapeutics

Strong yearly Stock price targets for AudentesTherapeutics BOLD are 1.92 and 4.12

Yearly Target 10.13
Yearly Target 21.5
Yearly Target 32.33
Yearly Target 43.7
Yearly Target 54.53

Yearly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.87 (143.22%) 1.22 0.96 - 3.16 1.5738 times
Wed 31 December 2025 1.18 (-59.31%) 2.88 1.00 - 3.12 0.5031 times
Tue 31 December 2024 2.90 (-95.16%) 14.25 2.33 - 15.24 0.3517 times
Tue 14 January 2020 59.97 (0.22%) 59.87 59.81 - 60.00 0.2265 times
Tue 31 December 2019 59.84 (180.68%) 20.91 19.91 - 59.95 2.7427 times
Mon 31 December 2018 21.32 (-33.15%) 31.50 17.95 - 46.18 1.8544 times
Wed 27 December 2017 31.89 (74.55%) 18.62 13.90 - 33.43 0.6313 times
Fri 30 December 2016 18.27 (0%) 15.00 13.06 - 20.74 0.1165 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AudentesTherapeutics in short term but the sell signal is initial and weak.

AudentesTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AudentesTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.9
20 day DMA 2.86
35 day DMA 2.74
50 day DMA 2.67
100 day DMA 2.11
150 day DMA 1.79
200 day DMA 1.64

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.862.862.86
20 day EMA2.832.832.83
35 day EMA2.772.762.75
50 day EMA2.642.632.62

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.862.86
12 day SMA2.92.892.89
20 day SMA2.862.862.86
35 day SMA2.742.732.72
50 day SMA2.672.662.65
100 day SMA2.112.092.08
150 day SMA1.791.771.76
200 day SMA1.641.631.62

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top