ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 2.31 and 2.4

Intraday Target 12.29
Intraday Target 22.33
Intraday Target 32.3833333333333
Intraday Target 42.42
Intraday Target 52.47

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.36 (-3.28%) 2.41 2.35 - 2.44 0.1682 times
Thu 22 October 2026 2.44 (0%) 2.45 2.38 - 2.46 0.5511 times
Wed 21 October 2026 2.44 (0.41%) 2.53 2.41 - 2.57 0.3103 times
Tue 20 October 2026 2.43 (5.19%) 2.33 2.33 - 2.49 0.4336 times
Mon 19 October 2026 2.31 (-1.28%) 2.38 2.31 - 2.49 1.062 times
Fri 16 October 2026 2.34 (-0.43%) 2.37 2.28 - 2.49 3.4374 times
Thu 15 October 2026 2.35 (-1.67%) 2.40 2.34 - 2.53 0.8793 times
Wed 14 October 2026 2.39 (-1.65%) 2.43 2.39 - 2.49 0.6274 times
Tue 13 October 2026 2.43 (-4.71%) 2.55 2.39 - 2.69 2.2386 times
Mon 12 October 2026 2.55 (0.79%) 2.53 2.50 - 2.59 0.292 times
Fri 09 October 2026 2.53 (-1.94%) 2.58 2.47 - 2.64 0.8058 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.21 and 2.47

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.4133333333333
Weekly Target 42.52
Weekly Target 52.67

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.36 (0.85%) 2.38 2.31 - 2.57 0.7265 times
Fri 16 October 2026 2.34 (-7.51%) 2.53 2.28 - 2.69 2.1505 times
Fri 09 October 2026 2.53 (-3.44%) 2.62 2.47 - 2.71 1.026 times
Fri 02 October 2026 2.62 (-1.5%) 2.68 2.42 - 2.72 1.0048 times
Fri 25 September 2026 2.66 (-5.34%) 2.80 2.59 - 2.93 1.5849 times
Fri 18 September 2026 2.81 (-0.71%) 2.84 2.77 - 2.89 0.8257 times
Fri 11 September 2026 2.83 (-1.39%) 2.87 2.76 - 2.94 0.43 times
Fri 04 September 2026 2.87 (1.41%) 2.81 2.80 - 2.94 0.5884 times
Fri 28 August 2026 2.83 (-5.67%) 3.05 2.80 - 3.16 0.6126 times
Fri 21 August 2026 3.00 (6.01%) 2.77 2.71 - 3.02 1.0504 times
Fri 14 August 2026 2.83 (-2.08%) 2.92 2.72 - 2.97 1.7429 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.11 and 2.54

Monthly Target 12.02
Monthly Target 22.19
Monthly Target 32.45
Monthly Target 42.62
Monthly Target 52.88

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.36 (-5.98%) 2.49 2.28 - 2.71 0.3137 times
Wed 30 September 2026 2.51 (-10.68%) 2.81 2.42 - 2.94 0.2774 times
Mon 31 August 2026 2.81 (12.4%) 2.49 2.48 - 3.16 0.4989 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4028 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.6493 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.266 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9044 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1377 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2846 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2651 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.2987 times

monthly chart AudentesTherapeutics

Yearly price and charts AudentesTherapeutics

Strong yearly Stock price targets for AudentesTherapeutics BOLD are 1.66 and 3.86

Yearly Target 1-0.04
Yearly Target 21.16
Yearly Target 32.16
Yearly Target 43.36
Yearly Target 54.36

Yearly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.36 (100%) 1.22 0.96 - 3.16 1.6486 times
Wed 31 December 2025 1.18 (-59.31%) 2.88 1.00 - 3.12 0.4975 times
Tue 31 December 2024 2.90 (-95.16%) 14.25 2.33 - 15.24 0.3478 times
Tue 14 January 2020 59.97 (0.22%) 59.87 59.81 - 60.00 0.224 times
Tue 31 December 2019 59.84 (180.68%) 20.91 19.91 - 59.95 2.7124 times
Mon 31 December 2018 21.32 (-33.15%) 31.50 17.95 - 46.18 1.8339 times
Wed 27 December 2017 31.89 (74.55%) 18.62 13.90 - 33.43 0.6243 times
Fri 30 December 2016 18.27 (0%) 14.38 13.13 - 20.74 0.1116 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.

AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AudentesTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.43
20 day DMA 2.49
35 day DMA 2.62
50 day DMA 2.7
100 day DMA 2.48
150 day DMA 2.12
200 day DMA 1.88

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.41
12 day EMA2.442.452.45
20 day EMA2.52.522.53
35 day EMA2.572.582.59
50 day EMA2.682.692.7

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.37
12 day SMA2.432.452.46
20 day SMA2.492.512.52
35 day SMA2.622.642.65
50 day SMA2.72.712.72
100 day SMA2.482.472.46
150 day SMA2.122.112.1
200 day SMA1.881.881.87

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top