AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 2.55 and 2.7

Intraday Target 12.44
Intraday Target 22.5
Intraday Target 32.5866666666667
Intraday Target 42.65
Intraday Target 52.74

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 2.57 (0%) 2.53 2.52 - 2.67 0.386 times
Tue 21 January 2025 2.57 (1.58%) 2.58 2.47 - 2.58 1.446 times
Fri 17 January 2025 2.53 (0%) 2.56 2.41 - 2.77 1.1776 times
Fri 17 January 2025 2.53 (-0.39%) 2.56 2.41 - 2.77 1.1776 times
Thu 16 January 2025 2.54 (2.01%) 2.48 2.38 - 2.77 2.2113 times
Wed 15 January 2025 2.49 (8.26%) 2.40 2.36 - 2.58 0.817 times
Tue 14 January 2025 2.30 (2.22%) 2.35 2.25 - 2.58 0.7602 times
Mon 13 January 2025 2.25 (0%) 2.50 2.19 - 2.60 0.7348 times
Mon 13 January 2025 2.25 (-7.02%) 2.50 2.19 - 2.60 0.7348 times
Fri 10 January 2025 2.42 (-3.2%) 2.41 2.32 - 2.51 0.5545 times
Wed 08 January 2025 2.50 (0%) 2.60 2.50 - 2.62 0.2726 times

 Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.42 and 2.62

Weekly Target 12.37
Weekly Target 22.47
Weekly Target 32.57
Weekly Target 42.67
Weekly Target 52.77

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 2.57 (1.58%) 2.58 2.47 - 2.67 0.5698 times
Fri 17 January 2025 2.53 (0%) 2.56 2.41 - 2.77 0.3663 times
Fri 17 January 2025 2.53 (12.44%) 2.50 2.19 - 2.77 1.7733 times
Mon 13 January 2025 2.25 (-7.02%) 2.50 2.19 - 2.60 0.2286 times
Fri 10 January 2025 2.42 (-3.2%) 2.60 2.32 - 2.62 0.2573 times
Wed 08 January 2025 2.50 (-6.72%) 2.75 2.50 - 2.77 0.335 times
Fri 03 January 2025 2.68 (5.1%) 2.53 2.53 - 3.12 0.5692 times
Fri 27 December 2024 2.55 (-1.54%) 2.66 2.37 - 2.77 0.8833 times
Fri 20 December 2024 2.59 (5.28%) 2.50 2.39 - 2.86 3.4864 times
Fri 13 December 2024 2.46 (-7.52%) 2.91 2.46 - 3.54 1.531 times
Tue 26 November 2024 2.66 (0%) 2.55 2.55 - 2.68 0.2238 times

 weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.92 and 2.85

Monthly Target 11.7
Monthly Target 22.13
Monthly Target 32.6266666666667
Monthly Target 43.06
Monthly Target 53.56

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 2.57 (-11.38%) 2.88 2.19 - 3.12 0.6827 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.1052 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 0.8104 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.6503 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.5641 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 0.7796 times
Wed 31 July 2024 3.85 (-0.52%) 3.81 3.40 - 4.53 0.721 times
Fri 28 June 2024 3.87 (-57.57%) 8.77 3.60 - 10.13 1.6054 times
Fri 31 May 2024 9.12 (-7.88%) 9.84 8.25 - 12.26 1.0333 times
Tue 30 April 2024 9.90 (-30.53%) 14.58 9.83 - 14.72 2.0481 times
Thu 28 March 2024 14.25 (-76.24%) 14.25 14.10 - 15.24 0.8259 times

 monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 January 2025

Munafa value: 60 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AudentesTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AudentesTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.45
20 day DMA 2.55
35 day DMA 2.61
50 day DMA 2.75
100 day DMA 3.02
150 day DMA 3.32
200 day DMA 4.97

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.522.5
12 day EMA2.522.512.5
20 day EMA2.542.542.54
35 day EMA2.642.642.64
50 day EMA2.752.762.77

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.48
12 day SMA2.452.462.47
20 day SMA2.552.552.55
35 day SMA2.612.62.6
50 day SMA2.752.762.77
100 day SMA3.023.033.04
150 day SMA3.323.343.37
200 day SMA4.975.035.08

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top