Munafa Stock Market Course + Intraday & FNO calls 
AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BOLD
- Forcast & Targets BOLD
- BOLD Experts view
- Tomorrow's Movement BOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudentesTherapeutics
Strong intraday Stock price targets for AudentesTherapeutics are 1.19 and 1.29
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.37 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.24 (-5.34%) | 1.33 | 1.23 - 1.33 | 1.3598 times | Fri 09 January 2026 | 1.31 (0%) | 1.31 | 1.30 - 1.35 | 0.7143 times | Thu 08 January 2026 | 1.31 (2.34%) | 1.31 | 1.27 - 1.33 | 1.7388 times | Wed 07 January 2026 | 1.28 (4.07%) | 1.25 | 1.23 - 1.31 | 2.005 times | Tue 06 January 2026 | 1.23 (4.24%) | 1.17 | 1.17 - 1.26 | 1.0453 times | Mon 05 January 2026 | 1.18 (-3.28%) | 1.23 | 1.14 - 1.24 | 0.791 times | Fri 02 January 2026 | 1.22 (3.39%) | 1.22 | 1.18 - 1.22 | 0.9215 times | Wed 31 December 2025 | 1.18 (-1.67%) | 1.23 | 1.15 - 1.24 | 0.7147 times | Tue 30 December 2025 | 1.20 (0%) | 1.21 | 1.18 - 1.22 | 0.3213 times | Mon 29 December 2025 | 1.20 (0%) | 1.21 | 1.18 - 1.24 | 0.3883 times | Fri 26 December 2025 | 1.20 (-0.83%) | 1.21 | 1.19 - 1.24 | 0.217 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.19 and 1.29
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.24 (-5.34%) | 1.33 | 1.23 - 1.33 | 0.2473 times | Fri 09 January 2026 | 1.31 (7.38%) | 1.23 | 1.14 - 1.35 | 1.1448 times | Fri 02 January 2026 | 1.22 (1.67%) | 1.21 | 1.15 - 1.24 | 0.4267 times | Fri 26 December 2025 | 1.20 (-1.64%) | 1.23 | 1.17 - 1.28 | 0.4452 times | Fri 19 December 2025 | 1.22 (4.27%) | 1.16 | 1.12 - 1.37 | 1.6875 times | Fri 12 December 2025 | 1.17 (2.63%) | 1.15 | 1.11 - 1.20 | 0.8173 times | Fri 05 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 1.3805 times | Fri 28 November 2025 | 1.17 (3.54%) | 1.15 | 1.00 - 1.18 | 2.5677 times | Fri 21 November 2025 | 1.13 (-8.87%) | 1.22 | 1.11 - 1.24 | 0.8311 times | Fri 14 November 2025 | 1.24 (0.81%) | 1.22 | 1.17 - 1.28 | 0.4519 times | Fri 07 November 2025 | 1.23 (-12.14%) | 1.35 | 1.15 - 1.36 | 0.5159 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.19 and 1.4
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.24 (5.08%) | 1.22 | 1.14 - 1.35 | 0.3751 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.1036 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 1.05 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.4755 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7975 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5512 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.8442 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.663 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.6018 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.5382 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.6371 times |
Yearly price and charts AudentesTherapeutics
Strong yearly Stock price targets for AudentesTherapeutics BOLD are 1.19 and 1.4
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.24 (5.08%) | 1.22 | 1.14 - 1.35 | 0.021 times | Wed 31 December 2025 | 1.18 (-59.31%) | 2.88 | 1.00 - 3.12 | 0.6303 times | Tue 31 December 2024 | 2.90 (-95.16%) | 14.25 | 2.33 - 15.24 | 0.4461 times | Tue 14 January 2020 | 59.97 (0.22%) | 59.87 | 59.81 - 60.00 | 0.2806 times | Tue 31 December 2019 | 59.84 (180.68%) | 20.91 | 19.91 - 59.95 | 3.398 times | Mon 31 December 2018 | 21.32 (-33.15%) | 31.50 | 17.95 - 46.18 | 2.2975 times | Wed 27 December 2017 | 31.89 (74.55%) | 18.62 | 13.90 - 33.43 | 0.7822 times | Fri 30 December 2016 | 18.27 (0%) | 15.00 | 13.06 - 20.74 | 0.1443 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudentesTherapeutics in short term and the buy signal is strong.
AudentesTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AudentesTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudentesTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.22 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.24 |
| 12 day SMA | 1.23 | 1.23 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.18 | 1.18 | 1.17 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
