Munafa Stock Market Course + Intraday & FNO calls 
AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BOLD
- Forcast & Targets BOLD
- BOLD Experts view
- Tomorrow's Movement BOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudentesTherapeutics
Strong intraday Stock price targets for AudentesTherapeutics are 1.11 and 1.18
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.16 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.23 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.15 (-0.86%) | 1.18 | 1.13 - 1.20 | 0.4804 times | Fri 06 February 2026 | 1.16 (6.42%) | 1.14 | 1.13 - 1.19 | 1.2967 times | Thu 05 February 2026 | 1.09 (3.81%) | 1.03 | 0.96 - 1.12 | 2.7845 times | Wed 04 February 2026 | 1.05 (-2.78%) | 1.08 | 1.03 - 1.10 | 0.4595 times | Tue 03 February 2026 | 1.08 (-4.42%) | 1.15 | 1.04 - 1.16 | 0.7131 times | Mon 02 February 2026 | 1.13 (-2.59%) | 1.18 | 1.02 - 1.19 | 2.6747 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.16 | 1.13 - 1.17 | 0.5564 times | Thu 29 January 2026 | 1.18 (-2.48%) | 1.19 | 1.15 - 1.20 | 0.2416 times | Wed 28 January 2026 | 1.21 (-0.82%) | 1.20 | 1.19 - 1.23 | 0.2097 times | Tue 27 January 2026 | 1.22 (-0.81%) | 1.25 | 1.19 - 1.25 | 0.5833 times | Mon 26 January 2026 | 1.23 (-2.38%) | 1.28 | 1.20 - 1.30 | 0.2266 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.11 and 1.18
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.15 (-0.86%) | 1.18 | 1.13 - 1.20 | 0.1607 times | Fri 06 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.19 | 2.6517 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.28 | 1.13 - 1.30 | 0.6079 times | Fri 23 January 2026 | 1.26 (1.61%) | 1.41 | 1.14 - 1.44 | 1.3843 times | Fri 16 January 2026 | 1.24 (-5.34%) | 1.33 | 1.21 - 1.33 | 0.7336 times | Fri 09 January 2026 | 1.31 (7.38%) | 1.23 | 1.14 - 1.35 | 1.1297 times | Fri 02 January 2026 | 1.22 (1.67%) | 1.21 | 1.15 - 1.24 | 0.421 times | Fri 26 December 2025 | 1.20 (-1.64%) | 1.23 | 1.17 - 1.28 | 0.4393 times | Fri 19 December 2025 | 1.22 (4.27%) | 1.16 | 1.12 - 1.37 | 1.6653 times | Fri 12 December 2025 | 1.17 (2.63%) | 1.15 | 1.11 - 1.20 | 0.8065 times | Fri 05 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 1.3623 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.94 and 1.18
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.15 (-0.86%) | 1.18 | 0.96 - 1.20 | 0.6374 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.9113 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.0265 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.9766 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.3723 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7418 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5126 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.7852 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.4768 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.5597 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.5005 times |
Yearly price and charts AudentesTherapeutics
Strong yearly Stock price targets for AudentesTherapeutics BOLD are 0.82 and 1.3
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.15 (-2.54%) | 1.22 | 0.96 - 1.44 | 0.0922 times | Wed 31 December 2025 | 1.18 (-59.31%) | 2.88 | 1.00 - 3.12 | 0.6247 times | Tue 31 December 2024 | 2.90 (-95.16%) | 14.25 | 2.33 - 15.24 | 0.4421 times | Tue 14 January 2020 | 59.97 (0.22%) | 59.87 | 59.81 - 60.00 | 0.2781 times | Tue 31 December 2019 | 59.84 (180.68%) | 20.91 | 19.91 - 59.95 | 3.3677 times | Mon 31 December 2018 | 21.32 (-33.15%) | 31.50 | 17.95 - 46.18 | 2.277 times | Wed 27 December 2017 | 31.89 (74.55%) | 18.62 | 13.90 - 33.43 | 0.7752 times | Fri 30 December 2016 | 18.27 (0%) | 15.00 | 13.06 - 20.74 | 0.143 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudentesTherapeutics in short term and the sell signal is strong.
AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudentesTherapeutics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudentesTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.1 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.1 |
| 12 day SMA | 1.16 | 1.17 | 1.18 |
| 20 day SMA | 1.19 | 1.2 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
