BokFinancial BOKFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKFL
- Forcast & Targets BOKFL
- BOKFL Experts view
- Tomorrow's Movement BOKFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 25.18 and 25.2
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.21 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 25.19 (0%) | 25.19 | 25.18 - 25.20 | 0.265 times | Thu 19 August 2021 | 25.19 (-0.04%) | 25.20 | 25.18 - 25.20 | 0.0837 times | Wed 18 August 2021 | 25.20 (0.12%) | 25.18 | 25.18 - 25.20 | 0.4847 times | Tue 17 August 2021 | 25.17 (-0.12%) | 25.20 | 25.17 - 25.21 | 0.7671 times | Mon 16 August 2021 | 25.20 (0.04%) | 25.18 | 25.17 - 25.20 | 0.4986 times | Fri 13 August 2021 | 25.19 (0.12%) | 25.16 | 25.16 - 25.20 | 0.7775 times | Thu 12 August 2021 | 25.16 (-0.08%) | 25.20 | 25.16 - 25.20 | 0.5439 times | Wed 11 August 2021 | 25.18 (0%) | 25.15 | 25.15 - 25.20 | 0.7531 times | Tue 10 August 2021 | 25.18 (-0.04%) | 25.18 | 25.16 - 25.19 | 0.8577 times | Mon 09 August 2021 | 25.19 (0%) | 25.19 | 25.15 - 25.20 | 4.9686 times | Fri 06 August 2021 | 25.19 (0%) | 25.19 | 25.16 - 25.20 | 0.3556 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKFL are 25.18 and 25.22
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 25.19 (0%) | 25.18 | 25.17 - 25.21 | 0.7867 times | Fri 13 August 2021 | 25.19 (0%) | 25.19 | 25.15 - 25.20 | 2.9613 times | Fri 06 August 2021 | 25.19 (0.2%) | 25.14 | 25.14 - 25.20 | 1.4637 times | Fri 30 July 2021 | 25.14 (-0.87%) | 25.40 | 25.12 - 25.50 | 2.2256 times | Fri 23 July 2021 | 25.36 (-0.28%) | 25.55 | 25.36 - 25.70 | 0.3581 times | Fri 16 July 2021 | 25.43 (-0.66%) | 25.60 | 25.42 - 25.73 | 0.1464 times | Fri 09 July 2021 | 25.60 (0.67%) | 25.48 | 25.44 - 25.76 | 0.3633 times | Fri 02 July 2021 | 25.43 (0%) | 25.40 | 25.37 - 25.43 | 0.0836 times | Fri 02 July 2021 | 25.43 (0.16%) | 25.71 | 25.25 - 25.71 | 1.2846 times | Fri 25 June 2021 | 25.39 (-1.01%) | 25.53 | 25.37 - 25.74 | 0.3267 times | Fri 18 June 2021 | 25.65 (-0.12%) | 25.44 | 25.33 - 25.70 | 0.2601 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKFL are 25.17 and 25.24
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 25.19 (0.2%) | 25.14 | 25.14 - 25.21 | 2.1201 times | Fri 30 July 2021 | 25.14 (-0.63%) | 25.34 | 25.12 - 25.76 | 1.4008 times | Wed 30 June 2021 | 25.30 (-0.59%) | 25.45 | 25.25 - 25.74 | 0.8422 times | Fri 28 May 2021 | 25.45 (0.24%) | 25.39 | 25.30 - 25.45 | 0.3541 times | Fri 30 April 2021 | 25.39 (0.28%) | 25.31 | 25.28 - 25.44 | 0.5359 times | Wed 31 March 2021 | 25.32 (-0.51%) | 25.47 | 25.20 - 25.57 | 0.7826 times | Fri 26 February 2021 | 25.45 (0.12%) | 25.37 | 25.27 - 25.58 | 0.8288 times | Fri 29 January 2021 | 25.42 (-0.04%) | 25.56 | 25.26 - 25.69 | 0.7645 times | Thu 31 December 2020 | 25.43 (-1.93%) | 25.94 | 25.42 - 26.30 | 1.337 times | Mon 30 November 2020 | 25.93 (1.49%) | 25.53 | 25.30 - 25.93 | 1.034 times | Fri 30 October 2020 | 25.55 (-0.97%) | 25.61 | 25.25 - 25.72 | 1.588 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKFL are 24.84 and 25.48
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 25.356666666667 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 26 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 20 August 2021 | 25.19 (-0.94%) | 25.56 | 25.12 - 25.76 | 0.4495 times | Thu 31 December 2020 | 25.43 (-2.94%) | 26.16 | 16.01 - 26.75 | 0.8969 times | Tue 31 December 2019 | 26.20 (14.76%) | 22.65 | 22.65 - 26.38 | 0.8096 times | Mon 31 December 2018 | 22.83 (-11.27%) | 25.55 | 22.02 - 25.88 | 0.7686 times | Wed 27 December 2017 | 25.73 (15.48%) | 24.69 | 24.00 - 26.23 | 0.8483 times | Fri 30 December 2016 | 22.28 (0%) | 25.10 | 21.25 - 26.50 | 2.2271 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 August 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price action analysis of BokFinancial (BOKFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and BokFinancial BOKFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKFL stock. Volume based technical analysis of BokFinancial BOKFL stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKFL
DMA (daily moving average) of Bok Financial BOKFL
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Bok Financial BOKFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.19 | 25.19 |
| 12 day EMA | 25.21 | 25.21 | 25.21 |
| 20 day EMA | 25.24 | 25.24 | 25.25 |
| 35 day EMA | 25.29 | 25.3 | 25.31 |
| 50 day EMA | 25.4 | 25.41 | 25.42 |
SMA (simple moving average) of Bok Financial BOKFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.19 | 25.18 |
| 12 day SMA | 25.19 | 25.18 | 25.18 |
| 20 day SMA | 25.19 | 25.2 | 25.22 |
| 35 day SMA | 25.37 | 25.37 | 25.38 |
| 50 day SMA | 25.41 | 25.42 | 25.42 |
| 100 day SMA | 25.41 | 25.41 | 25.41 |
| 150 day SMA | 25.41 | 25.42 | 25.42 |
| 200 day SMA | 25.51 | 25.51 | 25.51 |


