ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 25.18 and 25.2

Intraday Target 125.17
Intraday Target 225.18
Intraday Target 325.19
Intraday Target 425.2
Intraday Target 525.21

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 20 August 2021 25.19 (0%) 25.19 25.18 - 25.20 0.265 times
Thu 19 August 2021 25.19 (-0.04%) 25.20 25.18 - 25.20 0.0837 times
Wed 18 August 2021 25.20 (0.12%) 25.18 25.18 - 25.20 0.4847 times
Tue 17 August 2021 25.17 (-0.12%) 25.20 25.17 - 25.21 0.7671 times
Mon 16 August 2021 25.20 (0.04%) 25.18 25.17 - 25.20 0.4986 times
Fri 13 August 2021 25.19 (0.12%) 25.16 25.16 - 25.20 0.7775 times
Thu 12 August 2021 25.16 (-0.08%) 25.20 25.16 - 25.20 0.5439 times
Wed 11 August 2021 25.18 (0%) 25.15 25.15 - 25.20 0.7531 times
Tue 10 August 2021 25.18 (-0.04%) 25.18 25.16 - 25.19 0.8577 times
Mon 09 August 2021 25.19 (0%) 25.19 25.15 - 25.20 4.9686 times
Fri 06 August 2021 25.19 (0%) 25.19 25.16 - 25.20 0.3556 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKFL are 25.18 and 25.22

Weekly Target 125.15
Weekly Target 225.17
Weekly Target 325.19
Weekly Target 425.21
Weekly Target 525.23

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 20 August 2021 25.19 (0%) 25.18 25.17 - 25.21 0.7867 times
Fri 13 August 2021 25.19 (0%) 25.19 25.15 - 25.20 2.9613 times
Fri 06 August 2021 25.19 (0.2%) 25.14 25.14 - 25.20 1.4637 times
Fri 30 July 2021 25.14 (-0.87%) 25.40 25.12 - 25.50 2.2256 times
Fri 23 July 2021 25.36 (-0.28%) 25.55 25.36 - 25.70 0.3581 times
Fri 16 July 2021 25.43 (-0.66%) 25.60 25.42 - 25.73 0.1464 times
Fri 09 July 2021 25.60 (0.67%) 25.48 25.44 - 25.76 0.3633 times
Fri 02 July 2021 25.43 (0%) 25.40 25.37 - 25.43 0.0836 times
Fri 02 July 2021 25.43 (0.16%) 25.71 25.25 - 25.71 1.2846 times
Fri 25 June 2021 25.39 (-1.01%) 25.53 25.37 - 25.74 0.3267 times
Fri 18 June 2021 25.65 (-0.12%) 25.44 25.33 - 25.70 0.2601 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKFL are 25.17 and 25.24

Monthly Target 125.11
Monthly Target 225.15
Monthly Target 325.18
Monthly Target 425.22
Monthly Target 525.25

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 20 August 2021 25.19 (0.2%) 25.14 25.14 - 25.21 2.1201 times
Fri 30 July 2021 25.14 (-0.63%) 25.34 25.12 - 25.76 1.4008 times
Wed 30 June 2021 25.30 (-0.59%) 25.45 25.25 - 25.74 0.8422 times
Fri 28 May 2021 25.45 (0.24%) 25.39 25.30 - 25.45 0.3541 times
Fri 30 April 2021 25.39 (0.28%) 25.31 25.28 - 25.44 0.5359 times
Wed 31 March 2021 25.32 (-0.51%) 25.47 25.20 - 25.57 0.7826 times
Fri 26 February 2021 25.45 (0.12%) 25.37 25.27 - 25.58 0.8288 times
Fri 29 January 2021 25.42 (-0.04%) 25.56 25.26 - 25.69 0.7645 times
Thu 31 December 2020 25.43 (-1.93%) 25.94 25.42 - 26.30 1.337 times
Mon 30 November 2020 25.93 (1.49%) 25.53 25.30 - 25.93 1.034 times
Fri 30 October 2020 25.55 (-0.97%) 25.61 25.25 - 25.72 1.588 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKFL are 24.84 and 25.48

Yearly Target 124.72
Yearly Target 224.95
Yearly Target 325.356666666667
Yearly Target 425.59
Yearly Target 526

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 20 August 2021 25.19 (-0.94%) 25.56 25.12 - 25.76 0.4495 times
Thu 31 December 2020 25.43 (-2.94%) 26.16 16.01 - 26.75 0.8969 times
Tue 31 December 2019 26.20 (14.76%) 22.65 22.65 - 26.38 0.8096 times
Mon 31 December 2018 22.83 (-11.27%) 25.55 22.02 - 25.88 0.7686 times
Wed 27 December 2017 25.73 (15.48%) 24.69 24.00 - 26.23 0.8483 times
Fri 30 December 2016 22.28 (0%) 25.10 21.25 - 26.50 2.2271 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 August 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of BokFinancial (BOKFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BokFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BokFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and BokFinancial BOKFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKFL stock. Volume based technical analysis of BokFinancial BOKFL stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKFL

DMA (daily moving average) of Bok Financial BOKFL

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.19
20 day DMA 25.19
35 day DMA 25.37
50 day DMA 25.41
100 day DMA 25.41
150 day DMA 25.41
200 day DMA 25.51

EMA (exponential moving average) of Bok Financial BOKFL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1925.19
12 day EMA25.2125.2125.21
20 day EMA25.2425.2425.25
35 day EMA25.2925.325.31
50 day EMA25.425.4125.42

SMA (simple moving average) of Bok Financial BOKFL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1925.18
12 day SMA25.1925.1825.18
20 day SMA25.1925.225.22
35 day SMA25.3725.3725.38
50 day SMA25.4125.4225.42
100 day SMA25.4125.4125.41
150 day SMA25.4125.4225.42
200 day SMA25.5125.5125.51

Videos related to: BokFinancial BOKFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top