Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BNGO
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.17 and 1.24
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.3 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.21 (-2.42%) | 1.26 | 1.20 - 1.27 | 0.9267 times | Thu 03 September 2026 | 1.24 (-2.36%) | 1.27 | 1.23 - 1.28 | 1.0658 times | Wed 02 September 2026 | 1.27 (4.1%) | 1.22 | 1.20 - 1.28 | 1.6719 times | Tue 01 September 2026 | 1.22 (0%) | 1.21 | 1.17 - 1.22 | 1.1598 times | Mon 31 August 2026 | 1.22 (4.27%) | 1.18 | 1.15 - 1.22 | 0.9858 times | Fri 28 August 2026 | 1.17 (-3.31%) | 1.23 | 1.16 - 1.24 | 0.9986 times | Thu 27 August 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.25 | 0.9346 times | Wed 26 August 2026 | 1.21 (-3.2%) | 1.24 | 1.21 - 1.26 | 0.8729 times | Tue 25 August 2026 | 1.25 (2.46%) | 1.22 | 1.20 - 1.26 | 0.6427 times | Mon 24 August 2026 | 1.22 (1.67%) | 1.22 | 1.18 - 1.25 | 0.7411 times | Fri 21 August 2026 | 1.20 (-0.83%) | 1.22 | 1.18 - 1.26 | 1.0742 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.18 and 1.31
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 1.5293 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 1.1029 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 1.2548 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 1.0274 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 0.9107 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 0.9529 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.5835 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.495 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 0.8237 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.3199 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 0.8169 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.16 and 1.27
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.28 | 0.2156 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.7735 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.5959 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.7554 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.8647 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.6055 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 3.141 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.8206 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 1.2601 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.9676 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.32 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.73 and 1.48
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.32 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.21 (-20.92%) | 1.55 | 1.00 - 1.75 | 0.0212 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.2114 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.3154 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.8005 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0906 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.9029 times | Thu 31 December 2020 | 3.08 (148.39%) | 1.32 | 0.25 - 3.47 | 2.43 times | Tue 31 December 2019 | 1.24 (-76.34%) | 5.20 | 0.50 - 6.24 | 0.2279 times | Mon 31 December 2018 | 5.24 (0%) | 6.27 | 4.01 - 8.64 | 0.0003 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term and the buy signal is strong.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.23 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.21 | 1.2 | 1.2 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
