ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong intraday Stock price targets for BionanoGenomics are 1.17 and 1.27

Intraday Target 11.09
Intraday Target 21.15
Intraday Target 31.19
Intraday Target 41.25
Intraday Target 51.29

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Tue 14 April 2026 1.21 (2.54%) 1.18 1.13 - 1.23 1.4897 times
Mon 13 April 2026 1.18 (4.42%) 1.14 1.13 - 1.18 0.9449 times
Fri 10 April 2026 1.13 (-2.59%) 1.14 1.12 - 1.17 0.6918 times
Thu 09 April 2026 1.16 (-1.69%) 1.19 1.14 - 1.19 0.8663 times
Wed 08 April 2026 1.18 (0.85%) 1.17 1.16 - 1.19 0.7019 times
Tue 07 April 2026 1.17 (1.74%) 1.13 1.12 - 1.17 0.9282 times
Mon 06 April 2026 1.15 (-4.17%) 1.19 1.14 - 1.20 1.5035 times
Thu 02 April 2026 1.20 (0.84%) 1.18 1.17 - 1.22 1.0023 times
Wed 01 April 2026 1.19 (1.71%) 1.18 1.18 - 1.22 0.9154 times
Tue 31 March 2026 1.17 (3.54%) 1.14 1.12 - 1.18 0.9559 times
Mon 30 March 2026 1.13 (-2.59%) 1.13 1.10 - 1.16 0.7221 times

 Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 1.17 and 1.27

Weekly Target 11.09
Weekly Target 21.15
Weekly Target 31.19
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Tue 14 April 2026 1.21 (7.08%) 1.14 1.13 - 1.23 0.1961 times
Fri 10 April 2026 1.13 (-5.83%) 1.19 1.12 - 1.20 0.378 times
Thu 02 April 2026 1.20 (3.45%) 1.13 1.10 - 1.22 0.2897 times
Fri 27 March 2026 1.16 (2.65%) 1.14 1.09 - 1.47 7.4783 times
Fri 20 March 2026 1.13 (1.8%) 1.11 1.09 - 1.17 0.2776 times
Fri 13 March 2026 1.11 (-0.89%) 1.10 1.08 - 1.15 0.3127 times
Fri 06 March 2026 1.12 (-2.61%) 1.10 1.08 - 1.18 0.3873 times
Fri 27 February 2026 1.15 (0.88%) 1.13 1.09 - 1.18 0.3777 times
Fri 20 February 2026 1.14 (3.64%) 1.11 1.08 - 1.17 0.2387 times
Fri 13 February 2026 1.10 (0%) 1.10 1.08 - 1.14 0.0641 times
Fri 13 February 2026 1.10 (-4.35%) 1.15 1.07 - 1.23 0.5583 times

 weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 1.17 and 1.28

Monthly Target 11.08
Monthly Target 21.14
Monthly Target 31.1866666666667
Monthly Target 41.25
Monthly Target 51.3

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Tue 14 April 2026 1.21 (3.42%) 1.18 1.12 - 1.23 0.1392 times
Tue 31 March 2026 1.17 (1.74%) 1.10 1.08 - 1.47 1.6417 times
Fri 27 February 2026 1.15 (-10.85%) 1.34 1.06 - 1.35 0.4411 times
Fri 30 January 2026 1.29 (-15.69%) 1.55 1.21 - 1.75 0.6586 times
Wed 31 December 2025 1.53 (-17.3%) 1.86 1.47 - 1.87 0.5058 times
Fri 28 November 2025 1.85 (2.78%) 1.71 1.45 - 1.88 0.6899 times
Fri 31 October 2025 1.80 (5.26%) 1.72 1.68 - 2.16 1.4986 times
Tue 30 September 2025 1.71 (-54.64%) 3.73 1.50 - 5.50 3.7525 times
Fri 29 August 2025 3.77 (25.25%) 3.00 2.87 - 4.38 0.3858 times
Thu 31 July 2025 3.01 (-8.23%) 3.31 2.99 - 3.59 0.2867 times
Mon 30 June 2025 3.28 (-10.63%) 3.67 3.18 - 3.78 0.1911 times

 monthly chart BionanoGenomics

Yearly price and charts BionanoGenomics

Strong yearly Stock price targets for BionanoGenomics BNGO are 0.79 and 1.48

Yearly Target 10.65
Yearly Target 20.93
Yearly Target 31.34
Yearly Target 41.62
Yearly Target 52.03

Yearly price and volumes Bionano Genomics

Date Closing Open Range Volume
Tue 14 April 2026 1.21 (-20.92%) 1.55 1.06 - 1.75 0.0128 times
Wed 31 December 2025 1.53 (427.59%) 0.30 0.12 - 6.98 0.226 times
Tue 31 December 2024 0.29 (-84.66%) 1.87 0.19 - 2.16 0.3162 times
Fri 29 December 2023 1.89 (29.45%) 1.51 0.47 - 4.85 0.813 times
Fri 30 December 2022 1.46 (-51.17%) 3.05 1.16 - 4.35 1.1141 times
Fri 31 December 2021 2.99 (-2.92%) 5.21 2.88 - 15.69 3.8913 times
Thu 31 December 2020 3.08 (148.39%) 1.32 0.25 - 3.47 2.4012 times
Tue 31 December 2019 1.24 (-76.34%) 5.20 0.50 - 6.24 0.2252 times
Mon 31 December 2018 5.24 (0%) 6.27 4.01 - 8.64 0.0003 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BionanoGenomics

Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bionano Genomics BNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BionanoGenomics (BNGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BionanoGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.

BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.17
20 day DMA 1.18
35 day DMA 1.16
50 day DMA 1.15
100 day DMA 1.37
150 day DMA 1.59
200 day DMA 2.05

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.171.16
12 day EMA1.171.161.16
20 day EMA1.181.181.18
35 day EMA1.211.211.21
50 day EMA1.181.181.18

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.16
12 day SMA1.171.161.17
20 day SMA1.181.171.17
35 day SMA1.161.161.15
50 day SMA1.151.161.16
100 day SMA1.371.381.38
150 day SMA1.591.611.63
200 day SMA2.052.062.07

Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top