BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong Daily Stock price targets for BionanoGenomics BNGO are 0.88 and 0.94

Daily Target 1	0.86
Daily Target 2	0.89
Daily Target 3	0.92
Daily Target 4	0.95
Daily Target 5	0.98

Daily price and volume Bionano Genomics

Date	Closing	Open	Range	Volume
Wed 08 May 2024	0.92 (-4.17%)	0.95	0.89 - 0.95	1.4491 times
Tue 07 May 2024	0.96 (-4%)	1.01	0.95 - 1.02	0.7988 times
Mon 06 May 2024	1.00 (5.26%)	0.95	0.95 - 1.01	0.949 times
Fri 03 May 2024	0.95 (0%)	0.98	0.93 - 1.02	1.1078 times
Thu 02 May 2024	0.95 (-1.04%)	0.99	0.90 - 1.01	1.0632 times
Wed 01 May 2024	0.96 (9.09%)	0.89	0.89 - 0.98	1.1463 times
Tue 30 April 2024	0.88 (1.15%)	0.86	0.84 - 0.89	0.6091 times
Mon 29 April 2024	0.87 (10.13%)	0.77	0.77 - 0.87	1.2927 times
Fri 26 April 2024	0.79 (3.95%)	0.76	0.75 - 0.79	0.6339 times
Thu 25 April 2024	0.76 (0%)	0.78	0.74 - 0.78	0.9501 times
Wed 24 April 2024	0.76 (-3.8%)	0.79	0.76 - 0.81	0.9012 times

Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 0.84 and 0.97

Weekly Target 1	0.81
Weekly Target 2	0.87
Weekly Target 3	0.94333333333333
Weekly Target 4	1
Weekly Target 5	1.07

Weekly price and volumes for Bionano Genomics

Date	Closing	Open	Range	Volume
Wed 08 May 2024	0.92 (-3.16%)	0.95	0.89 - 1.02	0.4176 times
Fri 03 May 2024	0.95 (20.25%)	0.77	0.77 - 1.02	0.6818 times
Fri 26 April 2024	0.79 (5.33%)	0.75	0.74 - 0.81	0.5751 times
Fri 19 April 2024	0.75 (-23.47%)	0.99	0.71 - 0.99	1.4265 times
Fri 12 April 2024	0.98 (-3.92%)	1.04	0.95 - 1.11	1.0018 times
Fri 05 April 2024	1.02 (-8.11%)	1.14	0.96 - 1.16	1.8689 times
Thu 28 March 2024	1.11 (6.73%)	1.05	1.02 - 1.17	0.8043 times
Fri 22 March 2024	1.04 (2.97%)	1.01	1.00 - 1.10	0.723 times
Fri 15 March 2024	1.01 (-11.4%)	1.17	1.01 - 1.19	1.1116 times
Fri 08 March 2024	1.14 (-8.8%)	1.27	1.07 - 1.28	1.3894 times
Fri 01 March 2024	1.25 (0%)	1.31	1.23 - 1.34	0.3487 times

weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 0.91 and 1.04

Monthly Target 1	0.81
Monthly Target 2	0.87
Monthly Target 3	0.94333333333333
Monthly Target 4	1
Monthly Target 5	1.07

Monthly price and volumes Bionano Genomics

Date	Closing	Open	Range	Volume
Wed 08 May 2024	0.92 (4.55%)	0.89	0.89 - 1.02	0.1773 times
Tue 30 April 2024	0.88 (-20.72%)	1.14	0.71 - 1.16	1.0671 times
Thu 28 March 2024	1.11 (-11.2%)	1.26	1.00 - 1.28	0.8813 times
Thu 29 February 2024	1.25 (5.93%)	1.18	1.04 - 1.35	0.9793 times
Wed 31 January 2024	1.18 (-37.57%)	1.87	1.15 - 2.16	1.2892 times
Fri 29 December 2023	1.89 (18.87%)	1.63	1.36 - 2.27	1.3706 times
Thu 30 November 2023	1.59 (15.22%)	1.42	1.19 - 1.78	0.8285 times
Tue 31 October 2023	1.38 (-54.46%)	3.01	1.20 - 3.03	0.5585 times
Fri 29 September 2023	3.03 (-21.5%)	3.99	2.79 - 4.07	0.4169 times
Thu 31 August 2023	3.86 (554.24%)	0.60	0.47 - 4.85	2.4312 times
Mon 31 July 2023	0.59 (-3.28%)	0.64	0.55 - 0.68	6.19 times

monthly chart BionanoGenomics

Indicator Analysis of BionanoGenomics

Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.

BionanoGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BionanoGenomics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BionanoGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.

BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.88
20 day DMA	0.87
35 day DMA	0.95
50 day DMA	1
100 day DMA	1.2
150 day DMA	1.34
200 day DMA	1.78

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.95	0.95
12 day EMA	0.92	0.92	0.91
20 day EMA	0.91	0.91	0.91
35 day EMA	0.96	0.96	0.96
50 day EMA	1.03	1.03	1.03

SMA (simple moving average) of Bionano Genomics BNGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.95
12 day SMA	0.88	0.87	0.85
20 day SMA	0.87	0.88	0.88
35 day SMA	0.95	0.95	0.95
50 day SMA	1	1.01	1.02
100 day SMA	1.2	1.21	1.22
150 day SMA	1.34	1.35	1.36
200 day SMA	1.78	1.78	1.78