Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BNGO
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.13 and 1.2
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1766666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.25 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.18 (-0.84%) | 1.21 | 1.14 - 1.21 | 1.4857 times | Mon 17 August 2026 | 1.19 (0.85%) | 1.17 | 1.15 - 1.21 | 1.0376 times | Fri 14 August 2026 | 1.18 (0%) | 1.18 | 1.13 - 1.19 | 0.6939 times | Thu 13 August 2026 | 1.18 (-1.67%) | 1.20 | 1.15 - 1.20 | 1.3549 times | Wed 12 August 2026 | 1.20 (0.84%) | 1.19 | 1.17 - 1.20 | 0.6347 times | Tue 11 August 2026 | 1.19 (2.59%) | 1.16 | 1.12 - 1.19 | 1.0943 times | Mon 10 August 2026 | 1.16 (0%) | 1.16 | 1.14 - 1.20 | 1.9938 times | Fri 07 August 2026 | 1.16 (5.45%) | 1.10 | 1.09 - 1.16 | 0.5664 times | Thu 06 August 2026 | 1.10 (2.8%) | 1.11 | 1.10 - 1.12 | 0.4974 times | Wed 05 August 2026 | 1.07 (-4.46%) | 1.12 | 1.07 - 1.13 | 0.6413 times | Tue 04 August 2026 | 1.12 (0%) | 1.13 | 1.11 - 1.15 | 0.9159 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.16 and 1.23
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.5575 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 1.2751 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 1.1303 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 1.1827 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.7242 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.6143 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 1.0223 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.6382 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 1.0139 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.8415 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.3206 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.13 and 1.27
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.18 (11.32%) | 1.08 | 1.07 - 1.21 | 0.3776 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.555 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.7036 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.8054 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.564 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 2.9256 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.7643 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 1.1737 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.9013 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.2295 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 2.6172 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.72 and 1.47
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.31 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.18 (-22.88%) | 1.55 | 1.00 - 1.75 | 0.0198 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.2114 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.3154 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.8006 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0908 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.9035 times | Thu 31 December 2020 | 3.08 (148.39%) | 1.32 | 0.25 - 3.47 | 2.4303 times | Tue 31 December 2019 | 1.24 (-76.34%) | 5.20 | 0.50 - 6.24 | 0.2279 times | Mon 31 December 2018 | 5.24 (0%) | 6.27 | 4.01 - 8.64 | 0.0003 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
BionanoGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.13 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.18 |
| 12 day SMA | 1.15 | 1.14 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.12 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.31 | 1.32 | 1.32 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
