Munafa Stock Market Course + Intraday & FNO calls 
BrynMawr BMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bryn Mawr BMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMTC
- Forcast & Targets BMTC
- BMTC Experts view
- Tomorrow's Movement BMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrynMawr
Strong intraday Stock price targets for BrynMawr are 44.25 and 45.54
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 45.286666666667 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.58 |
Daily price and volume Bryn Mawr
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 45.01 (-1.57%) | 45.48 | 44.78 - 46.07 | 5.3852 times | Thu 30 December 2021 | 45.73 (-0.35%) | 46.01 | 45.62 - 46.61 | 0.1718 times | Wed 29 December 2021 | 45.89 (-0.97%) | 46.22 | 45.81 - 46.92 | 0.2627 times | Tue 28 December 2021 | 46.34 (0.54%) | 45.86 | 45.51 - 47.01 | 0.3424 times | Mon 27 December 2021 | 46.09 (1.45%) | 45.49 | 45.03 - 46.09 | 0.1537 times | Thu 23 December 2021 | 45.43 (0.2%) | 45.62 | 45.18 - 45.93 | 0.5853 times | Wed 22 December 2021 | 45.34 (1.34%) | 44.55 | 44.31 - 45.34 | 0.2941 times | Tue 21 December 2021 | 44.74 (2.4%) | 43.95 | 43.95 - 45.58 | 0.3791 times | Mon 20 December 2021 | 43.69 (3.02%) | 42.62 | 42.27 - 44.13 | 0.4851 times | Fri 17 December 2021 | 42.41 (-1.62%) | 43.16 | 41.92 - 43.44 | 1.9405 times | Thu 16 December 2021 | 43.11 (0.96%) | 43.38 | 42.74 - 44.06 | 0.7961 times |
Weekly price and charts BrynMawr
Strong weekly Stock price targets for BrynMawr BMTC are 43.78 and 46.01
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Bryn Mawr
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 45.01 (-0.92%) | 45.49 | 44.78 - 47.01 | 2.8469 times | Thu 23 December 2021 | 45.43 (7.12%) | 42.62 | 42.27 - 45.93 | 0.786 times | Fri 17 December 2021 | 42.41 (-5.33%) | 44.50 | 41.92 - 45.17 | 2.0751 times | Fri 10 December 2021 | 44.80 (0.4%) | 45.29 | 43.78 - 46.26 | 0.7141 times | Fri 03 December 2021 | 44.62 (-1.96%) | 46.36 | 43.61 - 46.36 | 1.0363 times | Fri 26 November 2021 | 45.51 (-5.38%) | 48.91 | 45.10 - 49.37 | 0.2748 times | Wed 24 November 2021 | 48.10 (-0.99%) | 49.00 | 48.10 - 50.00 | 0.4266 times | Fri 19 November 2021 | 48.58 (-0.16%) | 48.64 | 47.83 - 48.79 | 0.3796 times | Thu 18 November 2021 | 48.66 (-1.38%) | 49.41 | 48.29 - 49.74 | 0.7474 times | Fri 12 November 2021 | 49.34 (0.51%) | 49.40 | 48.70 - 50.29 | 0.7132 times | Fri 05 November 2021 | 49.09 (5.93%) | 46.93 | 46.86 - 49.62 | 0.8902 times |
Monthly price and charts BrynMawr
Strong monthly Stock price targets for BrynMawr BMTC are 40.92 and 46.01
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 44.646666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Bryn Mawr
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 45.01 (0.92%) | 45.78 | 41.92 - 47.01 | 1.2463 times | Tue 30 November 2021 | 44.60 (-3.75%) | 46.93 | 44.15 - 50.29 | 0.6913 times | Fri 29 October 2021 | 46.34 (0.85%) | 46.27 | 45.96 - 50.29 | 0.745 times | Thu 30 September 2021 | 45.95 (12.62%) | 41.12 | 38.17 - 47.01 | 0.7125 times | Tue 31 August 2021 | 40.80 (4.27%) | 39.32 | 38.05 - 41.81 | 0.593 times | Fri 30 July 2021 | 39.13 (-7.25%) | 42.61 | 38.63 - 42.96 | 0.6342 times | Wed 30 June 2021 | 42.19 (-11.74%) | 48.39 | 41.77 - 49.83 | 1.1294 times | Fri 28 May 2021 | 47.80 (4%) | 45.80 | 44.83 - 48.42 | 0.7917 times | Fri 30 April 2021 | 45.96 (0.99%) | 45.25 | 42.42 - 46.49 | 1.0628 times | Wed 31 March 2021 | 45.51 (20.3%) | 39.98 | 38.17 - 49.44 | 2.3938 times | Fri 26 February 2021 | 37.83 (21.72%) | 31.43 | 30.83 - 40.00 | 0.6582 times |
Yearly price and charts BrynMawr
Strong yearly Stock price targets for BrynMawr BMTC are 37.42 and 57.88
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Bryn Mawr
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 45.01 (47.09%) | 30.74 | 29.83 - 50.29 | 1.6945 times | Thu 31 December 2020 | 30.60 (-25.8%) | 41.39 | 22.20 - 41.39 | 1.3817 times | Tue 31 December 2019 | 41.24 (19.88%) | 34.08 | 33.10 - 41.41 | 0.9493 times | Mon 31 December 2018 | 34.40 (-23.39%) | 44.30 | 32.84 - 50.35 | 0.9994 times | Wed 27 December 2017 | 44.90 (6.52%) | 42.55 | 36.80 - 46.55 | 0.8823 times | Fri 30 December 2016 | 42.15 (46.76%) | 28.26 | 23.92 - 42.45 | 1.0303 times | Thu 31 December 2015 | 28.72 (0%) | 29.06 | 27.95 - 29.45 | 0.0625 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrynMawr
Tomorrow's movement Prediction of Bryn Mawr BMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bryn Mawr BMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bryn Mawr BMTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bryn Mawr BMTC looks bearish. It has broken an important moving average level of 45.23 with high volumes
Munafa value: 30 as on Fri 31 December 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrynMawr (BMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrynMawr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrynMawr in short term but the buy signal is initial and weak.
BrynMawr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrynMawr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrynMawr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and BrynMawr BMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrynMawr BMTC stock. Volume based technical analysis of BrynMawr BMTC stock is negative.
BrynMawr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bryn Mawr BMTC
DMA (daily moving average) of Bryn Mawr BMTC
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.57 |
| 100 day DMA | 44.93 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Bryn Mawr BMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.68 | 45.66 |
| 12 day EMA | 45.18 | 45.21 | 45.11 |
| 20 day EMA | 45.23 | 45.25 | 45.2 |
| 35 day EMA | 45.83 | 45.88 | 45.89 |
| 50 day EMA | 46.72 | 46.79 | 46.83 |
SMA (simple moving average) of Bryn Mawr BMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.9 | 45.82 |
| 12 day SMA | 44.71 | 44.59 | 44.44 |
| 20 day SMA | 44.64 | 44.65 | 44.55 |
| 35 day SMA | 45.86 | 45.98 | 46.1 |
| 50 day SMA | 46.57 | 46.67 | 46.75 |
| 100 day SMA | 44.93 | 44.89 | 44.84 |
| 150 day SMA | 43.89 | 43.91 | 43.93 |
| 200 day SMA | 44.44 | 44.44 | 44.44 |
Videos related to: BrynMawr BMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
