BmcStock BMCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmc Stock BMCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BmcStock

Strong Daily Stock price targets for BmcStock BMCH are 52.41 and 54.5

Daily Target 1	51.99
Daily Target 2	52.83
Daily Target 3	54.076666666667
Daily Target 4	54.92
Daily Target 5	56.17

Daily price and volume Bmc Stock

Date	Closing	Open	Range	Volume
Thu 31 December 2020	53.68 (-3.24%)	55.32	53.23 - 55.32	2.1356 times
Wed 30 December 2020	55.48 (0.89%)	54.80	54.36 - 56.19	0.4912 times
Tue 29 December 2020	54.99 (0%)	55.18	53.50 - 55.74	0.6449 times
Mon 28 December 2020	54.99 (-0.76%)	56.24	54.29 - 56.24	0.8377 times
Thu 24 December 2020	55.41 (1.88%)	54.40	54.35 - 55.48	0.4513 times
Wed 23 December 2020	54.39 (0.87%)	54.05	53.35 - 54.72	0.5955 times
Tue 22 December 2020	53.92 (0.99%)	53.39	52.53 - 54.00	0.8353 times
Mon 21 December 2020	53.39 (3.25%)	50.39	50.32 - 53.39	1.3791 times
Fri 18 December 2020	51.71 (3.44%)	50.52	49.75 - 52.35	1.6126 times
Thu 17 December 2020	49.99 (6.79%)	47.03	47.03 - 50.13	1.0168 times
Wed 16 December 2020	46.81 (-1.97%)	47.96	46.49 - 48.28	0.8262 times

Daily chart BmcStock

Weekly price and charts BmcStock

Strong weekly Stock price targets for BmcStock BMCH are 51.95 and 54.96

Weekly Target 1	51.37
Weekly Target 2	52.53
Weekly Target 3	54.383333333333
Weekly Target 4	55.54
Weekly Target 5	57.39

Weekly price and volumes for Bmc Stock

Date	Closing	Open	Range	Volume
Thu 31 December 2020	53.68 (-3.12%)	56.24	53.23 - 56.24	1.0379 times
Thu 24 December 2020	55.41 (7.16%)	50.39	50.32 - 55.48	0.8237 times
Fri 18 December 2020	51.71 (10.42%)	46.97	46.32 - 52.35	1.1739 times
Fri 11 December 2020	46.83 (1.43%)	46.11	45.53 - 48.86	0.8064 times
Fri 04 December 2020	46.17 (-6.82%)	49.59	45.01 - 50.26	1.2827 times
Fri 27 November 2020	49.55 (5.9%)	46.85	46.85 - 49.80	0.8004 times
Fri 20 November 2020	46.79 (2.97%)	46.36	45.61 - 48.12	0.7924 times
Fri 13 November 2020	45.44 (2.53%)	47.08	41.78 - 48.04	0.7868 times
Fri 06 November 2020	44.32 (11.95%)	40.13	40.13 - 46.98	1.2751 times
Fri 30 October 2020	39.59 (-7.41%)	41.96	38.74 - 42.96	1.2207 times
Fri 23 October 2020	42.76 (-1.93%)	43.90	41.32 - 45.08	0.7102 times

weekly chart BmcStock

Monthly price and charts BmcStock

Strong monthly Stock price targets for BmcStock BMCH are 49.35 and 60.58

Monthly Target 1	40.41
Monthly Target 2	47.05
Monthly Target 3	51.643333333333
Monthly Target 4	58.28
Monthly Target 5	62.87

Monthly price and volumes Bmc Stock

Date	Closing	Open	Range	Volume
Thu 31 December 2020	53.68 (9.69%)	49.66	45.01 - 56.24	1.0268 times
Mon 30 November 2020	48.94 (23.62%)	40.13	40.13 - 49.80	0.8201 times
Fri 30 October 2020	39.59 (-7.56%)	42.83	38.74 - 45.23	0.8815 times
Wed 30 September 2020	42.83 (7.29%)	39.79	37.43 - 43.54	1.7766 times
Mon 31 August 2020	39.92 (55.94%)	25.99	25.86 - 42.33	1.5337 times
Fri 31 July 2020	25.60 (1.83%)	25.20	23.52 - 26.36	0.4228 times
Tue 30 June 2020	25.14 (-3.94%)	26.27	22.14 - 28.00	0.7419 times
Fri 29 May 2020	26.17 (23.15%)	20.63	19.34 - 27.41	0.7019 times
Thu 30 April 2020	21.25 (19.85%)	16.90	15.72 - 22.73	0.7338 times
Tue 31 March 2020	17.73 (-27.72%)	25.34	13.38 - 26.98	1.3609 times
Fri 28 February 2020	24.53 (-15.96%)	29.40	23.65 - 31.47	0.6586 times

monthly chart BmcStock

Indicator Analysis of BmcStock

Tomorrow's movement Prediction of Bmc Stock BMCH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmc Stock BMCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bmc Stock BMCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bmc Stock BMCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bmc Stock BMCH looks bearish. It has broken an important support level of 54 with high volumes

Munafa value: 25 as on Thu 31 December 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BmcStock (BMCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BmcStock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BmcStock in short term and the buy signal is strong.

BmcStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BmcStock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BmcStock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.37 and BmcStock BMCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BmcStock BMCH stock. Volume based technical analysis of BmcStock BMCH stock is negative.

BmcStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmc Stock BMCH

DMA (daily moving average) of Bmc Stock BMCH

DMA period	DMA value
5 day DMA	54.91
12 day DMA	52.71
20 day DMA	50.35
35 day DMA	48.97
50 day DMA	46.94
100 day DMA	43.34
150 day DMA	37.51
200 day DMA	33.04

EMA (exponential moving average) of Bmc Stock BMCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.37	54.72	54.34
12 day EMA	52.9	52.76	52.26
20 day EMA	51.4	51.16	50.7
35 day EMA	49.25	48.99	48.61
50 day EMA	47.47	47.22	46.88

SMA (simple moving average) of Bmc Stock BMCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.91	55.05	54.74
12 day SMA	52.71	52.1	51.38
20 day SMA	50.35	49.97	49.54
35 day SMA	48.97	48.69	48.3
50 day SMA	46.94	46.75	46.5
100 day SMA	43.34	43.12	42.87
150 day SMA	37.51	37.33	37.13
200 day SMA	33.04	32.85	32.67