ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.74 and 2.81

Intraday Target 12.69
Intraday Target 22.72
Intraday Target 32.7566666666667
Intraday Target 42.79
Intraday Target 52.83

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (1.1%) 2.75 2.72 - 2.79 1.0704 times
Thu 08 January 2026 2.73 (0.74%) 2.75 2.70 - 2.84 1.0906 times
Wed 07 January 2026 2.71 (-2.87%) 2.76 2.68 - 2.77 1.0032 times
Tue 06 January 2026 2.79 (1.09%) 2.74 2.71 - 2.81 0.9011 times
Mon 05 January 2026 2.76 (2.99%) 2.73 2.67 - 2.80 1.3055 times
Fri 02 January 2026 2.68 (5.51%) 2.57 2.57 - 2.75 1.2327 times
Wed 31 December 2025 2.54 (0%) 2.51 2.51 - 2.57 0.8893 times
Tue 30 December 2025 2.54 (-1.55%) 2.58 2.54 - 2.65 1.1754 times
Mon 29 December 2025 2.58 (-1.9%) 2.59 2.52 - 2.67 0.8726 times
Fri 26 December 2025 2.63 (-2.23%) 2.69 2.57 - 2.72 0.4593 times
Wed 24 December 2025 2.69 (0.75%) 2.66 2.63 - 2.70 0.3069 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.72 and 2.89

Weekly Target 12.59
Weekly Target 22.67
Weekly Target 32.7566666666667
Weekly Target 42.84
Weekly Target 52.93

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 0.7033 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 0.546 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.3872 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 0.8407 times
Fri 12 December 2025 2.72 (-3.55%) 2.81 2.66 - 2.97 0.7963 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 1.0209 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 0.9955 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 1.9586 times
Fri 14 November 2025 3.03 (-13.43%) 3.58 2.93 - 3.69 1.4934 times
Fri 07 November 2025 3.50 (-1.96%) 3.36 3.21 - 3.68 1.258 times
Fri 31 October 2025 3.57 (0%) 3.38 3.36 - 3.58 0.2565 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.67 and 2.94

Monthly Target 12.45
Monthly Target 22.61
Monthly Target 32.7233333333333
Monthly Target 42.88
Monthly Target 52.99

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (8.66%) 2.57 2.57 - 2.84 0.1342 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5322 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.8853 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.544 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.0669 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5721 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.2975 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.3702 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.2789 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.3186 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.2733 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 2.67 and 2.94

Yearly Target 12.45
Yearly Target 22.61
Yearly Target 32.7233333333333
Yearly Target 42.88
Yearly Target 52.99

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (8.66%) 2.57 2.57 - 2.84 0.0237 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.5006 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 1.0777 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.897 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.3771 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.5783 times
Thu 31 December 2020 23.40 (225.91%) 7.42 6.95 - 24.60 1.3225 times
Tue 31 December 2019 7.18 (200.42%) 2.45 2.43 - 7.30 0.3222 times
Mon 31 December 2018 2.39 (-47.12%) 4.46 2.25 - 4.62 0.3594 times
Wed 27 December 2017 4.52 (173.94%) 1.76 1.70 - 5.94 0.5416 times
Fri 30 December 2016 1.65 (5.77%) 1.46 1.11 - 2.53 0.2926 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BallardPower in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.67
20 day DMA 2.67
35 day DMA 2.71
50 day DMA 2.91
100 day DMA 2.83
150 day DMA 2.48
200 day DMA 2.17

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.712.7
12 day EMA2.72.692.68
20 day EMA2.712.72.7
35 day EMA2.812.812.81
50 day EMA2.922.932.94

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.7
12 day SMA2.672.662.65
20 day SMA2.672.672.68
35 day SMA2.712.712.71
50 day SMA2.912.922.94
100 day SMA2.832.822.81
150 day SMA2.482.472.46
200 day SMA2.172.162.15

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top