Munafa Stock Market Course + Intraday & FNO calls 
BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do BLDP
- Forcast & Targets BLDP
- BLDP Experts view
- Tomorrow's Movement BLDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallardPower
Strong intraday Stock price targets for BallardPower are 2.77 and 2.9
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.79 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.92 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (0.71%) | 2.80 | 2.71 - 2.84 | 0.6131 times | Thu 04 December 2025 | 2.80 (4.87%) | 2.69 | 2.63 - 2.85 | 0.5112 times | Wed 03 December 2025 | 2.67 (-1.48%) | 2.74 | 2.61 - 2.74 | 0.726 times | Tue 02 December 2025 | 2.71 (1.12%) | 2.69 | 2.66 - 2.77 | 0.7049 times | Mon 01 December 2025 | 2.68 (-5.63%) | 2.76 | 2.66 - 2.79 | 1.0171 times | Fri 28 November 2025 | 2.84 (2.16%) | 2.80 | 2.77 - 2.89 | 0.5096 times | Wed 26 November 2025 | 2.78 (3.35%) | 2.70 | 2.66 - 2.80 | 0.6488 times | Tue 25 November 2025 | 2.69 (0.37%) | 2.69 | 2.60 - 2.72 | 1.2838 times | Mon 24 November 2025 | 2.68 (-1.11%) | 2.79 | 2.64 - 2.85 | 1.0412 times | Fri 21 November 2025 | 2.71 (1.12%) | 2.67 | 2.57 - 2.78 | 2.9441 times | Thu 20 November 2025 | 2.68 (-5.96%) | 2.96 | 2.67 - 3.00 | 1.0225 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.72 and 2.96
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 0.677 times | Fri 28 November 2025 | 2.84 (4.8%) | 2.79 | 2.60 - 2.89 | 0.6601 times | Fri 21 November 2025 | 2.71 (-10.56%) | 2.99 | 2.57 - 3.11 | 1.2987 times | Fri 14 November 2025 | 3.03 (-13.43%) | 3.58 | 2.93 - 3.69 | 0.9902 times | Fri 07 November 2025 | 3.50 (-1.96%) | 3.36 | 3.21 - 3.68 | 0.8342 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.58 | 0.1701 times | Fri 31 October 2025 | 3.57 (3.78%) | 3.50 | 3.33 - 3.73 | 0.9549 times | Fri 24 October 2025 | 3.44 (-4.97%) | 3.65 | 3.09 - 3.98 | 0.9855 times | Fri 17 October 2025 | 3.62 (10.7%) | 3.48 | 3.08 - 4.43 | 1.5028 times | Fri 10 October 2025 | 3.27 (-12.1%) | 3.78 | 3.24 - 4.20 | 1.9265 times | Fri 03 October 2025 | 3.72 (35.27%) | 2.78 | 2.64 - 3.75 | 1.5516 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.72 and 2.96
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 0.1472 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.8224 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.4343 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 0.991 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.5314 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.2053 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.2728 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.188 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.2249 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.1827 times | Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.2904 times |
Yearly price and charts BallardPower
Strong yearly Stock price targets for BallardPower BLDP are 1.91 and 5.34
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.75 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.82 (69.88%) | 1.71 | 1.00 - 4.43 | 2.3863 times | Tue 31 December 2024 | 1.66 (-55.14%) | 3.66 | 1.23 - 3.79 | 1.0562 times | Fri 29 December 2023 | 3.70 (-22.76%) | 4.92 | 3.13 - 7.10 | 0.8792 times | Fri 30 December 2022 | 4.79 (-61.86%) | 12.75 | 4.43 - 12.96 | 1.3497 times | Fri 31 December 2021 | 12.56 (-46.32%) | 23.71 | 11.73 - 42.28 | 1.5469 times | Thu 31 December 2020 | 23.40 (225.91%) | 7.42 | 6.95 - 24.60 | 1.2962 times | Tue 31 December 2019 | 7.18 (200.42%) | 2.45 | 2.43 - 7.30 | 0.3158 times | Mon 31 December 2018 | 2.39 (-47.12%) | 4.46 | 2.25 - 4.62 | 0.3522 times | Wed 27 December 2017 | 4.52 (173.94%) | 1.76 | 1.70 - 5.94 | 0.5308 times | Fri 30 December 2016 | 1.65 (5.77%) | 1.46 | 1.11 - 2.53 | 0.2868 times | Thu 31 December 2015 | 1.56 (0%) | 1.25 | 1.16 - 1.75 | 0.0614 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallardPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BallardPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.75 | 2.72 |
| 12 day EMA | 2.82 | 2.82 | 2.82 |
| 20 day EMA | 2.91 | 2.92 | 2.93 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.16 | 3.17 | 3.19 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.74 | 2.74 |
| 12 day SMA | 2.74 | 2.75 | 2.76 |
| 20 day SMA | 2.95 | 2.99 | 3.03 |
| 35 day SMA | 3.18 | 3.2 | 3.23 |
| 50 day SMA | 3.23 | 3.24 | 3.24 |
| 100 day SMA | 2.65 | 2.64 | 2.63 |
| 150 day SMA | 2.27 | 2.26 | 2.25 |
| 200 day SMA | 2.01 | 2 | 2 |
Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
