ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 1.97 and 2.08

Intraday Target 11.94
Intraday Target 22
Intraday Target 32.05
Intraday Target 42.11
Intraday Target 52.16

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 05 October 2026 2.06 (0.49%) 2.09 1.99 - 2.10 0.7581 times
Fri 02 October 2026 2.05 (1.99%) 2.06 2.04 - 2.10 0.875 times
Thu 01 October 2026 2.01 (-1.47%) 2.06 1.98 - 2.06 0.9963 times
Wed 30 September 2026 2.04 (-2.86%) 2.09 1.99 - 2.12 1.4664 times
Tue 29 September 2026 2.10 (1.94%) 2.09 2.07 - 2.12 1.4714 times
Mon 28 September 2026 2.06 (-3.29%) 2.12 2.05 - 2.12 0.76 times
Fri 25 September 2026 2.13 (-0.47%) 2.15 2.13 - 2.19 0.7269 times
Thu 24 September 2026 2.14 (-2.28%) 2.11 2.08 - 2.17 0.9042 times
Wed 23 September 2026 2.19 (-2.23%) 2.26 2.16 - 2.26 1.1832 times
Tue 22 September 2026 2.24 (0.9%) 2.23 2.20 - 2.25 0.8583 times
Mon 21 September 2026 2.22 (2.3%) 2.20 2.15 - 2.23 0.9902 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 1.97 and 2.08

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.05
Weekly Target 42.11
Weekly Target 52.16

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 05 October 2026 2.06 (0.49%) 2.09 1.99 - 2.10 0.1234 times
Fri 02 October 2026 2.05 (-3.76%) 2.12 1.98 - 2.12 0.9067 times
Fri 25 September 2026 2.13 (-1.84%) 2.20 2.08 - 2.26 0.7592 times
Fri 18 September 2026 2.17 (-1.81%) 2.15 2.06 - 2.21 1.062 times
Fri 11 September 2026 2.21 (-5.96%) 2.37 2.20 - 2.53 1.4935 times
Fri 04 September 2026 2.35 (4.44%) 2.24 2.19 - 2.38 0.8653 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.9436 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 1.106 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 1.177 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 1.5633 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 2.5714 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2 and 2.12

Monthly Target 11.93
Monthly Target 21.99
Monthly Target 32.0466666666667
Monthly Target 42.11
Monthly Target 52.17

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 05 October 2026 2.06 (0.98%) 2.06 1.98 - 2.10 0.0575 times
Wed 30 September 2026 2.04 (-11.69%) 2.26 1.99 - 2.53 0.6126 times
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.6731 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.3266 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.7147 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.7413 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.8302 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.876 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4711 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6969 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7832 times

monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are -0.34 and 4.32

Yearly Target 1-1.13
Yearly Target 20.46
Yearly Target 33.5166666666667
Yearly Target 45.11
Yearly Target 58.17

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 05 October 2026 2.06 (-18.9%) 2.57 1.92 - 6.57 1.087 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.2312 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.9577 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.7942 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.2126 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.4085 times
Thu 31 December 2020 23.40 (225.91%) 7.42 6.95 - 24.60 1.1995 times
Tue 31 December 2019 7.18 (200.42%) 2.45 2.43 - 7.30 0.2922 times
Mon 31 December 2018 2.39 (-47.12%) 4.46 2.25 - 4.62 0.3259 times
Wed 27 December 2017 4.52 (173.94%) 1.76 1.70 - 5.94 0.4912 times
Fri 30 December 2016 1.65 (0%) 1.95 1.61 - 2.53 0.1277 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BallardPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.24
50 day DMA 2.36
100 day DMA 3.29
150 day DMA 3.15
200 day DMA 2.98

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.06
12 day EMA2.112.122.13
20 day EMA2.162.172.18
35 day EMA2.282.292.3
50 day EMA2.382.392.4

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.07
12 day SMA2.122.132.13
20 day SMA2.162.172.18
35 day SMA2.242.262.27
50 day SMA2.362.382.4
100 day SMA3.293.313.33
150 day SMA3.153.153.15
200 day SMA2.982.982.98

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top