ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GamingEtf

Strong intraday Stock price targets for GamingEtf are 36.05 and 36.67

Intraday Target 135.53
Intraday Target 235.95
Intraday Target 336.153333333333
Intraday Target 436.57
Intraday Target 536.77

Daily price and volume Gaming Etf

Date Closing Open Range Volume
Mon 02 March 2026 36.36 (-0.9%) 35.95 35.74 - 36.36 1.0915 times
Fri 27 February 2026 36.69 (0.44%) 36.57 36.57 - 36.81 0.5634 times
Thu 26 February 2026 36.53 (0.25%) 36.72 36.18 - 36.72 4.4718 times
Wed 25 February 2026 36.44 (0.14%) 36.38 36.31 - 36.44 0.9507 times
Tue 24 February 2026 36.39 (0.86%) 36.27 36.15 - 36.40 0.4577 times
Mon 23 February 2026 36.08 (-2.25%) 36.42 35.95 - 36.42 0.669 times
Fri 20 February 2026 36.91 (-0.24%) 37.08 36.68 - 37.08 0.5986 times
Thu 19 February 2026 37.00 (-0.48%) 36.63 36.63 - 37.20 0.3521 times
Wed 18 February 2026 37.18 (2.71%) 36.19 36.19 - 37.18 0.3873 times
Tue 17 February 2026 36.20 (0.19%) 35.93 35.91 - 36.20 0.4577 times
Fri 13 February 2026 36.13 (0%) 36.25 36.02 - 36.40 2.1479 times

 Daily chart GamingEtf

Weekly price and charts GamingEtf

Strong weekly Stock price targets for GamingEtf BJK are 36.05 and 36.67

Weekly Target 135.53
Weekly Target 235.95
Weekly Target 336.153333333333
Weekly Target 436.57
Weekly Target 536.77

Weekly price and volumes for Gaming Etf

Date Closing Open Range Volume
Mon 02 March 2026 36.36 (-0.9%) 35.95 35.74 - 36.36 0.2823 times
Fri 27 February 2026 36.69 (-0.6%) 36.42 35.95 - 36.81 1.8397 times
Fri 20 February 2026 36.91 (2.16%) 35.93 35.91 - 37.20 0.4645 times
Fri 13 February 2026 36.13 (0%) 36.25 36.02 - 36.40 0.5556 times
Fri 13 February 2026 36.13 (-4.57%) 37.99 36.02 - 38.37 1.3843 times
Fri 06 February 2026 37.86 (1.94%) 37.30 36.91 - 38.45 1.1384 times
Fri 30 January 2026 37.14 (-4.3%) 39.08 37.05 - 39.44 1.6758 times
Fri 23 January 2026 38.81 (-1.35%) 38.46 38.34 - 39.27 1.2933 times
Fri 16 January 2026 39.34 (-2.16%) 40.03 39.33 - 40.15 0.8197 times
Fri 09 January 2026 40.21 (-1.71%) 40.90 39.69 - 40.90 0.5464 times
Fri 02 January 2026 40.91 (-0.53%) 41.00 40.49 - 41.14 0.7923 times

 weekly chart GamingEtf

Monthly price and charts GamingEtf

Strong monthly Stock price targets for GamingEtf BJK are 36.05 and 36.67

Monthly Target 135.53
Monthly Target 235.95
Monthly Target 336.153333333333
Monthly Target 436.57
Monthly Target 536.77

Monthly price and volumes Gaming Etf

Date Closing Open Range Volume
Mon 02 March 2026 36.36 (-0.9%) 35.95 35.74 - 36.36 0.0598 times
Fri 27 February 2026 36.69 (-1.21%) 37.30 35.91 - 38.45 1.1398 times
Fri 30 January 2026 37.14 (-9.13%) 40.69 37.05 - 40.94 0.9489 times
Wed 31 December 2025 40.87 (-3.56%) 41.85 40.49 - 43.00 0.6307 times
Fri 28 November 2025 42.38 (3.49%) 41.00 39.70 - 42.38 1.19 times
Fri 31 October 2025 40.95 (-8.59%) 44.02 40.41 - 44.81 1.1276 times
Tue 30 September 2025 44.80 (-4.92%) 47.04 44.57 - 47.04 0.9161 times
Fri 29 August 2025 47.12 (5.06%) 44.41 44.00 - 47.30 1.6394 times
Thu 31 July 2025 44.85 (5.68%) 42.40 42.40 - 46.86 1.0419 times
Mon 30 June 2025 42.44 (7.44%) 38.94 38.73 - 42.60 1.3057 times
Fri 30 May 2025 39.50 (6.18%) 37.22 37.22 - 40.13 0.4417 times

 monthly chart GamingEtf

Yearly price and charts GamingEtf

Strong yearly Stock price targets for GamingEtf BJK are 33.45 and 38.65

Yearly Target 132.48
Yearly Target 234.42
Yearly Target 337.68
Yearly Target 439.62
Yearly Target 542.88

Yearly price and volumes Gaming Etf

Date Closing Open Range Volume
Mon 02 March 2026 36.36 (-11.03%) 40.69 35.74 - 40.94 0.034 times
Wed 31 December 2025 40.87 (0.76%) 40.50 33.40 - 47.30 0.2048 times
Tue 31 December 2024 40.56 (-4.11%) 42.42 37.24 - 45.54 0.2622 times
Fri 29 December 2023 42.30 (9.64%) 38.87 37.08 - 47.49 1.1683 times
Fri 30 December 2022 38.58 (-13.21%) 44.55 31.47 - 45.50 1.2388 times
Fri 31 December 2021 44.45 (-5.1%) 47.21 40.89 - 57.41 2.9636 times
Thu 31 December 2020 46.84 (12.19%) 42.62 20.02 - 47.79 2.104 times
Tue 31 December 2019 41.75 (0%) 40.25 40.25 - 42.96 0.0242 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GamingEtf

Tomorrow's movement Prediction of Gaming Etf BJK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaming Etf BJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaming Etf BJK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamingEtf (BJK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GamingEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GamingEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamingEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamingEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamingEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and GamingEtf BJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.

GamingEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaming Etf BJK

DMA (daily moving average) of Gaming Etf BJK

DMA period DMA value
5 day DMA 36.48
12 day DMA 36.5
20 day DMA 36.95
35 day DMA 37.78
50 day DMA 38.72
100 day DMA 40.16
150 day DMA 41.93
200 day DMA 41.91

EMA (exponential moving average) of Gaming Etf BJK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.5836.52
12 day EMA36.6936.7536.76
20 day EMA37.0537.1237.16
35 day EMA37.8937.9838.06
50 day EMA38.7638.8638.95

SMA (simple moving average) of Gaming Etf BJK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4836.4336.47
12 day SMA36.536.5236.63
20 day SMA36.953737.03
35 day SMA37.7837.8937.99
50 day SMA38.7238.8338.94
100 day SMA40.1640.2240.3
150 day SMA41.9341.9942.05
200 day SMA41.9141.9241.94

Videos related to: GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top