Munafa Stock Market Course + Intraday & FNO calls 
GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BJK
- Forcast & Targets BJK
- BJK Experts view
- Tomorrow's Movement BJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingEtf
Strong intraday Stock price targets for GamingEtf are 41.79 and 41.8
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 41.786666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 41.8 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.79 (-0.05%) | 41.78 | 41.78 - 41.79 | 0.5405 times | Thu 04 December 2025 | 41.81 (-1.37%) | 42.17 | 41.77 - 42.17 | 0.8108 times | Wed 03 December 2025 | 42.39 (0.12%) | 42.30 | 42.16 - 42.41 | 1.5541 times | Tue 02 December 2025 | 42.34 (-0.45%) | 43.00 | 42.21 - 43.00 | 0.6081 times | Mon 01 December 2025 | 42.53 (0.35%) | 41.85 | 41.85 - 42.60 | 2.1622 times | Fri 28 November 2025 | 42.38 (1.53%) | 42.22 | 42.08 - 42.38 | 1.1486 times | Wed 26 November 2025 | 41.74 (1.43%) | 40.96 | 40.96 - 41.74 | 1.4865 times | Tue 25 November 2025 | 41.15 (1.55%) | 40.88 | 40.88 - 41.15 | 0.5405 times | Mon 24 November 2025 | 40.52 (0.32%) | 40.44 | 40.44 - 40.55 | 0.5405 times | Fri 21 November 2025 | 40.39 (1%) | 39.91 | 39.91 - 40.40 | 0.6081 times | Thu 20 November 2025 | 39.99 (-0.15%) | 40.66 | 39.89 - 40.79 | 2.4324 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 41.17 and 42.4
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.7706 times | Fri 28 November 2025 | 42.38 (4.93%) | 40.44 | 40.44 - 42.38 | 0.5046 times | Fri 21 November 2025 | 40.39 (-1.15%) | 40.57 | 39.70 - 41.01 | 3.633 times | Fri 14 November 2025 | 40.86 (0.15%) | 41.68 | 40.62 - 42.26 | 0.8349 times | Fri 07 November 2025 | 40.80 (-0.37%) | 41.00 | 40.26 - 41.05 | 0.6881 times | Fri 31 October 2025 | 40.95 (0%) | 40.41 | 40.41 - 41.14 | 0.1835 times | Fri 31 October 2025 | 40.95 (-3.74%) | 42.59 | 40.41 - 42.62 | 0.9083 times | Fri 24 October 2025 | 42.54 (1.72%) | 41.31 | 41.31 - 43.12 | 1 times | Fri 17 October 2025 | 41.82 (0.84%) | 41.46 | 41.00 - 42.05 | 0.5505 times | Fri 10 October 2025 | 41.47 (-6.54%) | 44.75 | 41.42 - 44.75 | 0.9266 times | Fri 03 October 2025 | 44.37 (-2.65%) | 46.14 | 44.02 - 46.29 | 2.575 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 41.17 and 42.4
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.1677 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.2318 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1672 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9483 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.6969 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0785 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3515 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4572 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.9809 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.92 times | Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 1.1998 times |
Yearly price and charts GamingEtf
Strong yearly Stock price targets for GamingEtf BJK are 37.6 and 51.5
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 40.83 |
| Yearly Target 4 | 48.26 |
| Yearly Target 5 | 54.73 |
Yearly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.79 (3.03%) | 40.50 | 33.40 - 47.30 | 0.1736 times | Tue 31 December 2024 | 40.56 (-4.11%) | 42.42 | 37.24 - 45.54 | 0.2306 times | Fri 29 December 2023 | 42.30 (9.64%) | 38.87 | 37.08 - 47.49 | 1.0276 times | Fri 30 December 2022 | 38.58 (-13.21%) | 44.55 | 31.47 - 45.50 | 1.0896 times | Fri 31 December 2021 | 44.45 (-5.1%) | 47.21 | 40.89 - 57.41 | 2.6066 times | Thu 31 December 2020 | 46.84 (12.19%) | 42.62 | 20.02 - 47.79 | 1.8506 times | Tue 31 December 2019 | 41.75 (0%) | 40.25 | 40.25 - 42.96 | 0.0213 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GamingEtf
Tomorrow's movement Prediction of Gaming Etf BJK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming Etf BJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingEtf (BJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and GamingEtf BJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.
GamingEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.44 |
| 50 day DMA | 42.02 |
| 100 day DMA | 43.78 |
| 150 day DMA | 42.8 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.02 | 42.12 |
| 12 day EMA | 41.68 | 41.66 | 41.63 |
| 20 day EMA | 41.59 | 41.57 | 41.54 |
| 35 day EMA | 41.9 | 41.91 | 41.92 |
| 50 day EMA | 42.33 | 42.35 | 42.37 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.29 | 42.28 |
| 12 day SMA | 41.42 | 41.29 | 41.17 |
| 20 day SMA | 41.32 | 41.25 | 41.2 |
| 35 day SMA | 41.44 | 41.43 | 41.44 |
| 50 day SMA | 42.02 | 42.09 | 42.16 |
| 100 day SMA | 43.78 | 43.81 | 43.84 |
| 150 day SMA | 42.8 | 42.77 | 42.74 |
| 200 day SMA | 41.72 | 41.73 | 41.73 |
Videos related to: GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
