ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GamingEtf

Strong intraday Stock price targets for GamingEtf are 39.91 and 40.35

Intraday Target 139.55
Intraday Target 239.83
Intraday Target 339.986666666667
Intraday Target 440.27
Intraday Target 540.43

Daily price and volume Gaming Etf

Date Closing Open Range Volume
Thu 15 January 2026 40.12 (1.11%) 39.75 39.70 - 40.14 1.5385 times
Wed 14 January 2026 39.68 (0.25%) 39.68 39.68 - 39.68 0.1538 times
Tue 13 January 2026 39.58 (-1.17%) 40.01 39.48 - 40.01 1.6154 times
Mon 12 January 2026 40.05 (-0.4%) 40.03 40.03 - 40.15 0.8462 times
Fri 09 January 2026 40.21 (-0.72%) 40.06 40.06 - 40.21 1.7692 times
Thu 08 January 2026 40.50 (1.66%) 39.69 39.69 - 40.50 0.7692 times
Wed 07 January 2026 39.84 (-1.82%) 39.98 39.75 - 39.98 0.7692 times
Tue 06 January 2026 40.58 (-0.61%) 40.69 40.54 - 40.69 0.6923 times
Mon 05 January 2026 40.83 (-0.2%) 40.90 40.83 - 40.90 0.6154 times
Fri 02 January 2026 40.91 (0.1%) 40.69 40.69 - 40.94 1.2308 times
Wed 31 December 2025 40.87 (0.25%) 40.80 40.69 - 40.87 1 times

 Daily chart GamingEtf

Weekly price and charts GamingEtf

Strong weekly Stock price targets for GamingEtf BJK are 39.8 and 40.47

Weekly Target 139.25
Weekly Target 239.68
Weekly Target 339.916666666667
Weekly Target 440.35
Weekly Target 540.59

Weekly price and volumes for Gaming Etf

Date Closing Open Range Volume
Thu 15 January 2026 40.12 (-0.22%) 40.03 39.48 - 40.15 0.5405 times
Fri 09 January 2026 40.21 (-1.71%) 40.90 39.69 - 40.90 0.6006 times
Fri 02 January 2026 40.91 (-0.53%) 41.00 40.49 - 41.14 0.8709 times
Fri 26 December 2025 41.13 (-2.28%) 41.05 40.86 - 41.57 0.9109 times
Fri 19 December 2025 42.09 (-0.09%) 41.88 41.69 - 42.17 0.5506 times
Fri 12 December 2025 42.13 (0.81%) 41.88 41.77 - 42.60 0.2603 times
Fri 05 December 2025 41.79 (-1.39%) 41.85 41.77 - 43.00 0.8408 times
Fri 28 November 2025 42.38 (4.93%) 40.44 40.44 - 42.38 0.5506 times
Fri 21 November 2025 40.39 (-1.15%) 40.57 39.70 - 41.01 3.964 times
Fri 14 November 2025 40.86 (0.15%) 41.68 40.62 - 42.26 0.9109 times
Fri 07 November 2025 40.80 (-0.37%) 41.00 40.26 - 41.05 0.7508 times

 weekly chart GamingEtf

Monthly price and charts GamingEtf

Strong monthly Stock price targets for GamingEtf BJK are 39.07 and 40.53

Monthly Target 138.72
Monthly Target 239.42
Monthly Target 340.18
Monthly Target 440.88
Monthly Target 541.64

Monthly price and volumes Gaming Etf

Date Closing Open Range Volume
Thu 15 January 2026 40.12 (-1.84%) 40.69 39.48 - 40.94 0.2642 times
Wed 31 December 2025 40.87 (-3.56%) 41.85 40.49 - 43.00 0.6645 times
Fri 28 November 2025 42.38 (3.49%) 41.00 39.70 - 42.38 1.2537 times
Fri 31 October 2025 40.95 (-8.59%) 44.02 40.41 - 44.81 1.1881 times
Tue 30 September 2025 44.80 (-4.92%) 47.04 44.57 - 47.04 0.9652 times
Fri 29 August 2025 47.12 (5.06%) 44.41 44.00 - 47.30 1.7272 times
Thu 31 July 2025 44.85 (5.68%) 42.40 42.40 - 46.86 1.0978 times
Mon 30 June 2025 42.44 (7.44%) 38.94 38.73 - 42.60 1.3757 times
Fri 30 May 2025 39.50 (6.18%) 37.22 37.22 - 40.13 0.4653 times
Wed 30 April 2025 37.20 (-0.59%) 37.36 33.40 - 38.14 0.9984 times
Mon 31 March 2025 37.42 (-10.05%) 42.17 36.94 - 42.38 0.9364 times

 monthly chart GamingEtf

Yearly price and charts GamingEtf

Strong yearly Stock price targets for GamingEtf BJK are 39.07 and 40.53

Yearly Target 138.72
Yearly Target 239.42
Yearly Target 340.18
Yearly Target 440.88
Yearly Target 541.64

Yearly price and volumes Gaming Etf

Date Closing Open Range Volume
Thu 15 January 2026 40.12 (-1.84%) 40.69 39.48 - 40.94 0.004 times
Wed 31 December 2025 40.87 (0.76%) 40.50 33.40 - 47.30 0.2056 times
Tue 31 December 2024 40.56 (-4.11%) 42.42 37.24 - 45.54 0.2632 times
Fri 29 December 2023 42.30 (9.64%) 38.87 37.08 - 47.49 1.1727 times
Fri 30 December 2022 38.58 (-13.21%) 44.55 31.47 - 45.50 1.2435 times
Fri 31 December 2021 44.45 (-5.1%) 47.21 40.89 - 57.41 2.9748 times
Thu 31 December 2020 46.84 (12.19%) 42.62 20.02 - 47.79 2.112 times
Tue 31 December 2019 41.75 (0%) 40.25 40.25 - 42.96 0.0243 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GamingEtf

Tomorrow's movement Prediction of Gaming Etf BJK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaming Etf BJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamingEtf (BJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamingEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamingEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamingEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamingEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamingEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.22 and GamingEtf BJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.

GamingEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaming Etf BJK

DMA (daily moving average) of Gaming Etf BJK

DMA period DMA value
5 day DMA 39.93
12 day DMA 40.33
20 day DMA 40.75
35 day DMA 41.29
50 day DMA 41.14
100 day DMA 42.69
150 day DMA 43.13
200 day DMA 41.84

EMA (exponential moving average) of Gaming Etf BJK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9939.9340.05
12 day EMA40.340.3340.45
20 day EMA40.5940.6440.74
35 day EMA40.8140.8540.92
50 day EMA41.0541.0941.15

SMA (simple moving average) of Gaming Etf BJK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.934040.04
12 day SMA40.3340.3940.51
20 day SMA40.7540.8540.96
35 day SMA41.2941.341.32
50 day SMA41.1441.1641.19
100 day SMA42.6942.7542.82
150 day SMA43.1343.1443.14
200 day SMA41.8441.8341.82

Videos related to: GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top