ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GamingEtf

Strong intraday Stock price targets for GamingEtf are 36.82 and 37.39

Intraday Target 136.37
Intraday Target 236.69
Intraday Target 336.943333333333
Intraday Target 437.26
Intraday Target 537.51

Daily price and volume Gaming Etf

Date Closing Open Range Volume
Thu 19 February 2026 37.00 (-0.48%) 36.63 36.63 - 37.20 0.3559 times
Wed 18 February 2026 37.18 (2.71%) 36.19 36.19 - 37.18 0.3915 times
Tue 17 February 2026 36.20 (0.19%) 35.93 35.91 - 36.20 0.4626 times
Fri 13 February 2026 36.13 (0%) 36.25 36.02 - 36.40 2.1708 times
Fri 13 February 2026 36.13 (-1.28%) 36.25 36.02 - 36.40 2.1708 times
Thu 12 February 2026 36.60 (-3.48%) 37.75 36.60 - 37.87 1.1388 times
Wed 11 February 2026 37.92 (-0.76%) 37.86 37.86 - 37.97 0.7473 times
Tue 10 February 2026 38.21 (0.18%) 38.37 38.14 - 38.37 0.7829 times
Mon 09 February 2026 38.14 (0.74%) 37.99 37.99 - 38.14 0.5694 times
Fri 06 February 2026 37.86 (1.88%) 37.38 37.38 - 37.86 1.21 times
Thu 05 February 2026 37.16 (-1.95%) 38.08 37.16 - 38.08 0.427 times

 Daily chart GamingEtf

Weekly price and charts GamingEtf

Strong weekly Stock price targets for GamingEtf BJK are 36.46 and 37.75

Weekly Target 135.41
Weekly Target 236.21
Weekly Target 336.703333333333
Weekly Target 437.5
Weekly Target 537.99

Weekly price and volumes for Gaming Etf

Date Closing Open Range Volume
Thu 19 February 2026 37.00 (2.41%) 35.93 35.91 - 37.20 0.3314 times
Fri 13 February 2026 36.13 (0%) 36.25 36.02 - 36.40 0.5945 times
Fri 13 February 2026 36.13 (-4.57%) 37.99 36.02 - 38.37 1.4815 times
Fri 06 February 2026 37.86 (1.94%) 37.30 36.91 - 38.45 1.2183 times
Fri 30 January 2026 37.14 (-4.3%) 39.08 37.05 - 39.44 1.7934 times
Fri 23 January 2026 38.81 (-1.35%) 38.46 38.34 - 39.27 1.384 times
Fri 16 January 2026 39.34 (-2.16%) 40.03 39.33 - 40.15 0.8772 times
Fri 09 January 2026 40.21 (-1.71%) 40.90 39.69 - 40.90 0.5848 times
Fri 02 January 2026 40.91 (-0.53%) 41.00 40.49 - 41.14 0.848 times
Fri 26 December 2025 41.13 (-2.28%) 41.05 40.86 - 41.57 0.8869 times
Fri 19 December 2025 42.09 (-0.09%) 41.88 41.69 - 42.17 0.5361 times

 weekly chart GamingEtf

Monthly price and charts GamingEtf

Strong monthly Stock price targets for GamingEtf BJK are 35.19 and 37.73

Monthly Target 134.58
Monthly Target 235.79
Monthly Target 337.12
Monthly Target 438.33
Monthly Target 539.66

Monthly price and volumes Gaming Etf

Date Closing Open Range Volume
Thu 19 February 2026 37.00 (-0.38%) 37.30 35.91 - 38.45 0.7204 times
Fri 30 January 2026 37.14 (-9.13%) 40.69 37.05 - 40.94 0.9528 times
Wed 31 December 2025 40.87 (-3.56%) 41.85 40.49 - 43.00 0.6332 times
Fri 28 November 2025 42.38 (3.49%) 41.00 39.70 - 42.38 1.1948 times
Fri 31 October 2025 40.95 (-8.59%) 44.02 40.41 - 44.81 1.1322 times
Tue 30 September 2025 44.80 (-4.92%) 47.04 44.57 - 47.04 0.9198 times
Fri 29 August 2025 47.12 (5.06%) 44.41 44.00 - 47.30 1.646 times
Thu 31 July 2025 44.85 (5.68%) 42.40 42.40 - 46.86 1.0462 times
Mon 30 June 2025 42.44 (7.44%) 38.94 38.73 - 42.60 1.311 times
Fri 30 May 2025 39.50 (6.18%) 37.22 37.22 - 40.13 0.4435 times
Wed 30 April 2025 37.20 (-0.59%) 37.36 33.40 - 38.14 0.9515 times

 monthly chart GamingEtf

Yearly price and charts GamingEtf

Strong yearly Stock price targets for GamingEtf BJK are 33.94 and 38.97

Yearly Target 132.92
Yearly Target 234.96
Yearly Target 337.95
Yearly Target 439.99
Yearly Target 542.98

Yearly price and volumes Gaming Etf

Date Closing Open Range Volume
Thu 19 February 2026 37.00 (-9.47%) 40.69 35.91 - 40.94 0.0264 times
Wed 31 December 2025 40.87 (0.76%) 40.50 33.40 - 47.30 0.205 times
Tue 31 December 2024 40.56 (-4.11%) 42.42 37.24 - 45.54 0.2625 times
Fri 29 December 2023 42.30 (9.64%) 38.87 37.08 - 47.49 1.1694 times
Fri 30 December 2022 38.58 (-13.21%) 44.55 31.47 - 45.50 1.24 times
Fri 31 December 2021 44.45 (-5.1%) 47.21 40.89 - 57.41 2.9664 times
Thu 31 December 2020 46.84 (12.19%) 42.62 20.02 - 47.79 2.106 times
Tue 31 December 2019 41.75 (0%) 40.25 40.25 - 42.96 0.0243 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GamingEtf

Tomorrow's movement Prediction of Gaming Etf BJK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaming Etf BJK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gaming Etf BJK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gaming Etf BJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.27

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamingEtf (BJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamingEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamingEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamingEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GamingEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamingEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and GamingEtf BJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.

GamingEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaming Etf BJK

DMA (daily moving average) of Gaming Etf BJK

DMA period DMA value
5 day DMA 36.53
12 day DMA 37.2
20 day DMA 37.57
35 day DMA 38.59
50 day DMA 39.49
100 day DMA 40.72
150 day DMA 42.33
200 day DMA 41.99

EMA (exponential moving average) of Gaming Etf BJK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8536.7736.56
12 day EMA37.1537.1837.18
20 day EMA37.6237.6837.73
35 day EMA38.4938.5838.66
50 day EMA39.4139.5139.6

SMA (simple moving average) of Gaming Etf BJK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5336.4536.6
12 day SMA37.237.2137.24
20 day SMA37.5737.6837.76
35 day SMA38.5938.6938.8
50 day SMA39.4939.5939.68
100 day SMA40.7240.840.88
150 day SMA42.3342.3842.43
200 day SMA41.994242

Videos related to: GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top