Munafa Stock Market Course + Intraday & FNO calls 
GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BJK
- Forcast & Targets BJK
- BJK Experts view
- Tomorrow's Movement BJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingEtf
Strong intraday Stock price targets for GamingEtf are 41.9 and 42.37
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.286666666667 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 42.76 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (0.02%) | 42.60 | 42.13 - 42.60 | 0.6364 times | Thu 11 December 2025 | 42.12 (0.29%) | 42.05 | 42.05 - 42.12 | 0.9091 times | Wed 10 December 2025 | 42.00 (0.53%) | 41.89 | 41.77 - 42.00 | 0.3636 times | Tue 09 December 2025 | 41.78 (-0.24%) | 41.78 | 41.78 - 41.78 | 0.2727 times | Mon 08 December 2025 | 41.88 (0.22%) | 41.88 | 41.88 - 41.88 | 0.1818 times | Fri 05 December 2025 | 41.79 (-0.05%) | 41.78 | 41.78 - 41.79 | 0.7273 times | Thu 04 December 2025 | 41.81 (-1.37%) | 42.17 | 41.77 - 42.17 | 1.0909 times | Wed 03 December 2025 | 42.39 (0.12%) | 42.30 | 42.16 - 42.41 | 2.0909 times | Tue 02 December 2025 | 42.34 (-0.45%) | 43.00 | 42.21 - 43.00 | 0.8182 times | Mon 01 December 2025 | 42.53 (0.35%) | 41.85 | 41.85 - 42.60 | 2.9091 times | Fri 28 November 2025 | 42.38 (1.53%) | 42.22 | 42.08 - 42.38 | 1.5455 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 41.95 and 42.78
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (0.81%) | 41.88 | 41.77 - 42.60 | 0.2562 times | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.8276 times | Fri 28 November 2025 | 42.38 (4.93%) | 40.44 | 40.44 - 42.38 | 0.5419 times | Fri 21 November 2025 | 40.39 (-1.15%) | 40.57 | 39.70 - 41.01 | 3.9015 times | Fri 14 November 2025 | 40.86 (0.15%) | 41.68 | 40.62 - 42.26 | 0.8966 times | Fri 07 November 2025 | 40.80 (-0.37%) | 41.00 | 40.26 - 41.05 | 0.7389 times | Fri 31 October 2025 | 40.95 (0%) | 40.41 | 40.41 - 41.14 | 0.197 times | Fri 31 October 2025 | 40.95 (-3.74%) | 42.59 | 40.41 - 42.62 | 0.9754 times | Fri 24 October 2025 | 42.54 (1.72%) | 41.31 | 41.31 - 43.12 | 1.0739 times | Fri 17 October 2025 | 41.82 (0.84%) | 41.46 | 41.00 - 42.05 | 0.5911 times | Fri 10 October 2025 | 41.47 (-6.54%) | 44.75 | 41.42 - 44.75 | 0.9951 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 41.95 and 43.18
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (-0.59%) | 41.85 | 41.77 - 43.00 | 0.2185 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.2254 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1612 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9434 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.6882 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.073 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3446 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4548 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.9758 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.9152 times | Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 1.1936 times |
Yearly price and charts GamingEtf
Strong yearly Stock price targets for GamingEtf BJK are 37.77 and 51.67
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 40.943333333333 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (3.87%) | 40.50 | 33.40 - 47.30 | 0.1743 times | Tue 31 December 2024 | 40.56 (-4.11%) | 42.42 | 37.24 - 45.54 | 0.2306 times | Fri 29 December 2023 | 42.30 (9.64%) | 38.87 | 37.08 - 47.49 | 1.0275 times | Fri 30 December 2022 | 38.58 (-13.21%) | 44.55 | 31.47 - 45.50 | 1.0895 times | Fri 31 December 2021 | 44.45 (-5.1%) | 47.21 | 40.89 - 57.41 | 2.6064 times | Thu 31 December 2020 | 46.84 (12.19%) | 42.62 | 20.02 - 47.79 | 1.8504 times | Tue 31 December 2019 | 41.75 (0%) | 40.25 | 40.25 - 42.96 | 0.0213 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GamingEtf
Tomorrow's movement Prediction of Gaming Etf BJK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming Etf BJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming Etf BJK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingEtf (BJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and GamingEtf BJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.
GamingEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.71 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.92 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.98 | 41.91 |
| 12 day EMA | 41.87 | 41.82 | 41.77 |
| 20 day EMA | 41.75 | 41.71 | 41.67 |
| 35 day EMA | 41.87 | 41.85 | 41.83 |
| 50 day EMA | 42.01 | 42 | 42 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.91 | 41.85 |
| 12 day SMA | 42.07 | 41.99 | 41.86 |
| 20 day SMA | 41.42 | 41.36 | 41.36 |
| 35 day SMA | 41.44 | 41.45 | 41.44 |
| 50 day SMA | 41.71 | 41.75 | 41.81 |
| 100 day SMA | 43.64 | 43.67 | 43.7 |
| 150 day SMA | 42.92 | 42.89 | 42.87 |
| 200 day SMA | 41.73 | 41.72 | 41.72 |
Videos related to: GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
