Munafa Stock Market Course + Intraday & FNO calls 
GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BJK
- Forcast & Targets BJK
- BJK Experts view
- Tomorrow's Movement BJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingEtf
Strong intraday Stock price targets for GamingEtf are 39.18 and 39.5
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.44 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.76 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.34 (-1.94%) | 39.65 | 39.33 - 39.65 | 2.4 times | Thu 15 January 2026 | 40.12 (1.11%) | 39.75 | 39.70 - 40.14 | 1.3333 times | Wed 14 January 2026 | 39.68 (0.25%) | 39.68 | 39.68 - 39.68 | 0.1333 times | Tue 13 January 2026 | 39.58 (-1.17%) | 40.01 | 39.48 - 40.01 | 1.4 times | Mon 12 January 2026 | 40.05 (-0.4%) | 40.03 | 40.03 - 40.15 | 0.7333 times | Fri 09 January 2026 | 40.21 (-0.72%) | 40.06 | 40.06 - 40.21 | 1.5333 times | Thu 08 January 2026 | 40.50 (1.66%) | 39.69 | 39.69 - 40.50 | 0.6667 times | Wed 07 January 2026 | 39.84 (-1.82%) | 39.98 | 39.75 - 39.98 | 0.6667 times | Tue 06 January 2026 | 40.58 (-0.61%) | 40.69 | 40.54 - 40.69 | 0.6 times | Mon 05 January 2026 | 40.83 (-0.2%) | 40.90 | 40.83 - 40.90 | 0.5333 times | Fri 02 January 2026 | 40.91 (0.1%) | 40.69 | 40.69 - 40.94 | 1.0667 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 38.93 and 39.75
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.34 (-2.16%) | 40.03 | 39.33 - 40.15 | 0.8696 times | Fri 09 January 2026 | 40.21 (-1.71%) | 40.90 | 39.69 - 40.90 | 0.5797 times | Fri 02 January 2026 | 40.91 (-0.53%) | 41.00 | 40.49 - 41.14 | 0.8406 times | Fri 26 December 2025 | 41.13 (-2.28%) | 41.05 | 40.86 - 41.57 | 0.8792 times | Fri 19 December 2025 | 42.09 (-0.09%) | 41.88 | 41.69 - 42.17 | 0.5314 times | Fri 12 December 2025 | 42.13 (0.81%) | 41.88 | 41.77 - 42.60 | 0.2512 times | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.8116 times | Fri 28 November 2025 | 42.38 (4.93%) | 40.44 | 40.44 - 42.38 | 0.5314 times | Fri 21 November 2025 | 40.39 (-1.15%) | 40.57 | 39.70 - 41.01 | 3.8261 times | Fri 14 November 2025 | 40.86 (0.15%) | 41.68 | 40.62 - 42.26 | 0.8792 times | Fri 07 November 2025 | 40.80 (-0.37%) | 41.00 | 40.26 - 41.05 | 0.7246 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 38.53 and 40.14
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.34 (-3.74%) | 40.69 | 39.33 - 40.94 | 0.3349 times | Wed 31 December 2025 | 40.87 (-3.56%) | 41.85 | 40.49 - 43.00 | 0.6596 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.2446 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1794 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9582 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.7147 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0898 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3657 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4619 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.9912 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.9296 times |
Yearly price and charts GamingEtf
Strong yearly Stock price targets for GamingEtf BJK are 38.53 and 40.14
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 39.87 |
| Yearly Target 4 | 40.41 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.34 (-3.74%) | 40.69 | 39.33 - 40.94 | 0.0051 times | Wed 31 December 2025 | 40.87 (0.76%) | 40.50 | 33.40 - 47.30 | 0.2056 times | Tue 31 December 2024 | 40.56 (-4.11%) | 42.42 | 37.24 - 45.54 | 0.2632 times | Fri 29 December 2023 | 42.30 (9.64%) | 38.87 | 37.08 - 47.49 | 1.1725 times | Fri 30 December 2022 | 38.58 (-13.21%) | 44.55 | 31.47 - 45.50 | 1.2433 times | Fri 31 December 2021 | 44.45 (-5.1%) | 47.21 | 40.89 - 57.41 | 2.9743 times | Thu 31 December 2020 | 46.84 (12.19%) | 42.62 | 20.02 - 47.79 | 2.1117 times | Tue 31 December 2019 | 41.75 (0%) | 40.25 | 40.25 - 42.96 | 0.0243 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingEtf
Tomorrow's movement Prediction of Gaming Etf BJK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming Etf BJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming Etf BJK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaming Etf BJK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.35
Tomorrow's movement Prediction of Gaming Etf BJK looks bearish. It has broken an important support level of 40 with high volumes
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingEtf (BJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingEtf in short term and the sell signal is strong.
GamingEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and GamingEtf BJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.
GamingEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.63 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.12 |
| 100 day DMA | 42.62 |
| 150 day DMA | 43.12 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.99 | 39.93 |
| 12 day EMA | 40.15 | 40.3 | 40.33 |
| 20 day EMA | 40.47 | 40.59 | 40.64 |
| 35 day EMA | 40.71 | 40.79 | 40.83 |
| 50 day EMA | 40.97 | 41.04 | 41.08 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.93 | 40 |
| 12 day SMA | 40.21 | 40.33 | 40.39 |
| 20 day SMA | 40.63 | 40.75 | 40.85 |
| 35 day SMA | 41.24 | 41.29 | 41.3 |
| 50 day SMA | 41.12 | 41.14 | 41.16 |
| 100 day SMA | 42.62 | 42.69 | 42.75 |
| 150 day SMA | 43.12 | 43.13 | 43.14 |
| 200 day SMA | 41.85 | 41.84 | 41.83 |
Videos related to: GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
