Munafa Stock Market Course + Intraday & FNO calls 
GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BJK
- Forcast & Targets BJK
- BJK Experts view
- Tomorrow's Movement BJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingEtf
Strong intraday Stock price targets for GamingEtf are 41.59 and 41.99
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 41.916666666667 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.32 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.81 (-1.37%) | 42.17 | 41.77 - 42.17 | 0.6818 times | Wed 03 December 2025 | 42.39 (0.12%) | 42.30 | 42.16 - 42.41 | 1.3068 times | Tue 02 December 2025 | 42.34 (-0.45%) | 43.00 | 42.21 - 43.00 | 0.5114 times | Mon 01 December 2025 | 42.53 (0.35%) | 41.85 | 41.85 - 42.60 | 1.8182 times | Fri 28 November 2025 | 42.38 (1.53%) | 42.22 | 42.08 - 42.38 | 0.9659 times | Wed 26 November 2025 | 41.74 (1.43%) | 40.96 | 40.96 - 41.74 | 1.25 times | Tue 25 November 2025 | 41.15 (1.55%) | 40.88 | 40.88 - 41.15 | 0.4545 times | Mon 24 November 2025 | 40.52 (0.32%) | 40.44 | 40.44 - 40.55 | 0.4545 times | Fri 21 November 2025 | 40.39 (1%) | 39.91 | 39.91 - 40.40 | 0.5114 times | Thu 20 November 2025 | 39.99 (-0.15%) | 40.66 | 39.89 - 40.79 | 2.0455 times | Wed 19 November 2025 | 40.05 (-0.37%) | 40.05 | 39.96 - 40.08 | 1.4205 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 41.18 and 42.41
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.81 (-1.34%) | 41.85 | 41.77 - 43.00 | 0.7024 times | Fri 28 November 2025 | 42.38 (4.93%) | 40.44 | 40.44 - 42.38 | 0.5083 times | Fri 21 November 2025 | 40.39 (-1.15%) | 40.57 | 39.70 - 41.01 | 3.6599 times | Fri 14 November 2025 | 40.86 (0.15%) | 41.68 | 40.62 - 42.26 | 0.841 times | Fri 07 November 2025 | 40.80 (-0.37%) | 41.00 | 40.26 - 41.05 | 0.6932 times | Fri 31 October 2025 | 40.95 (0%) | 40.41 | 40.41 - 41.14 | 0.1848 times | Fri 31 October 2025 | 40.95 (-3.74%) | 42.59 | 40.41 - 42.62 | 0.915 times | Fri 24 October 2025 | 42.54 (1.72%) | 41.31 | 41.31 - 43.12 | 1.0074 times | Fri 17 October 2025 | 41.82 (0.84%) | 41.46 | 41.00 - 42.05 | 0.5545 times | Fri 10 October 2025 | 41.47 (-6.54%) | 44.75 | 41.42 - 44.75 | 0.9335 times | Fri 03 October 2025 | 44.37 (-2.65%) | 46.14 | 44.02 - 46.29 | 2.594 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 41.18 and 42.41
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.193333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.81 (-1.34%) | 41.85 | 41.77 - 43.00 | 0.152 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.2337 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1691 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9498 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.6996 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0802 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.3537 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.4579 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.9825 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.9215 times | Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 1.2017 times |
Yearly price and charts GamingEtf
Strong yearly Stock price targets for GamingEtf BJK are 37.61 and 51.51
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 40.836666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.81 (3.08%) | 40.50 | 33.40 - 47.30 | 0.1734 times | Tue 31 December 2024 | 40.56 (-4.11%) | 42.42 | 37.24 - 45.54 | 0.2306 times | Fri 29 December 2023 | 42.30 (9.64%) | 38.87 | 37.08 - 47.49 | 1.0276 times | Fri 30 December 2022 | 38.58 (-13.21%) | 44.55 | 31.47 - 45.50 | 1.0896 times | Fri 31 December 2021 | 44.45 (-5.1%) | 47.21 | 40.89 - 57.41 | 2.6067 times | Thu 31 December 2020 | 46.84 (12.19%) | 42.62 | 20.02 - 47.79 | 1.8507 times | Tue 31 December 2019 | 41.75 (0%) | 40.25 | 40.25 - 42.96 | 0.0213 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GamingEtf
Tomorrow's movement Prediction of Gaming Etf BJK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming Etf BJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingEtf (BJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamingEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and GamingEtf BJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.
GamingEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.43 |
| 50 day DMA | 42.09 |
| 100 day DMA | 43.81 |
| 150 day DMA | 42.77 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.12 | 41.99 |
| 12 day EMA | 41.66 | 41.63 | 41.49 |
| 20 day EMA | 41.57 | 41.54 | 41.45 |
| 35 day EMA | 41.91 | 41.92 | 41.89 |
| 50 day EMA | 42.4 | 42.42 | 42.42 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.28 | 42.03 |
| 12 day SMA | 41.29 | 41.17 | 41.05 |
| 20 day SMA | 41.25 | 41.2 | 41.11 |
| 35 day SMA | 41.43 | 41.44 | 41.42 |
| 50 day SMA | 42.09 | 42.16 | 42.22 |
| 100 day SMA | 43.81 | 43.84 | 43.86 |
| 150 day SMA | 42.77 | 42.74 | 42.71 |
| 200 day SMA | 41.73 | 41.73 | 41.74 |
Videos related to: GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
