Munafa Stock Market Course + Intraday & FNO calls 
GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming Etf BJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BJK
- Forcast & Targets BJK
- BJK Experts view
- Tomorrow's Movement BJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingEtf
Strong intraday Stock price targets for GamingEtf are 41.88 and 41.88
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 41.88 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 41.88 |
Daily price and volume Gaming Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.88 (0.22%) | 41.88 | 41.88 - 41.88 | 0.1418 times | Fri 05 December 2025 | 41.79 (-0.05%) | 41.78 | 41.78 - 41.79 | 0.5674 times | Thu 04 December 2025 | 41.81 (-1.37%) | 42.17 | 41.77 - 42.17 | 0.8511 times | Wed 03 December 2025 | 42.39 (0.12%) | 42.30 | 42.16 - 42.41 | 1.6312 times | Tue 02 December 2025 | 42.34 (-0.45%) | 43.00 | 42.21 - 43.00 | 0.6383 times | Mon 01 December 2025 | 42.53 (0.35%) | 41.85 | 41.85 - 42.60 | 2.2695 times | Fri 28 November 2025 | 42.38 (1.53%) | 42.22 | 42.08 - 42.38 | 1.2057 times | Wed 26 November 2025 | 41.74 (1.43%) | 40.96 | 40.96 - 41.74 | 1.5603 times | Tue 25 November 2025 | 41.15 (1.55%) | 40.88 | 40.88 - 41.15 | 0.5674 times | Mon 24 November 2025 | 40.52 (0.32%) | 40.44 | 40.44 - 40.55 | 0.5674 times | Fri 21 November 2025 | 40.39 (1%) | 39.91 | 39.91 - 40.40 | 0.6383 times |
Weekly price and charts GamingEtf
Strong weekly Stock price targets for GamingEtf BJK are 41.88 and 41.88
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Gaming Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.88 (0.22%) | 41.88 | 41.88 - 41.88 | 0.0202 times | Fri 05 December 2025 | 41.79 (-1.39%) | 41.85 | 41.77 - 43.00 | 0.8476 times | Fri 28 November 2025 | 42.38 (4.93%) | 40.44 | 40.44 - 42.38 | 0.555 times | Fri 21 November 2025 | 40.39 (-1.15%) | 40.57 | 39.70 - 41.01 | 3.996 times | Fri 14 November 2025 | 40.86 (0.15%) | 41.68 | 40.62 - 42.26 | 0.9183 times | Fri 07 November 2025 | 40.80 (-0.37%) | 41.00 | 40.26 - 41.05 | 0.7568 times | Fri 31 October 2025 | 40.95 (0%) | 40.41 | 40.41 - 41.14 | 0.2018 times | Fri 31 October 2025 | 40.95 (-3.74%) | 42.59 | 40.41 - 42.62 | 0.999 times | Fri 24 October 2025 | 42.54 (1.72%) | 41.31 | 41.31 - 43.12 | 1.0999 times | Fri 17 October 2025 | 41.82 (0.84%) | 41.46 | 41.00 - 42.05 | 0.6054 times | Fri 10 October 2025 | 41.47 (-6.54%) | 44.75 | 41.42 - 44.75 | 1.0192 times |
Monthly price and charts GamingEtf
Strong monthly Stock price targets for GamingEtf BJK are 41.83 and 43.06
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.88 (-1.18%) | 41.85 | 41.77 - 43.00 | 0.1716 times | Fri 28 November 2025 | 42.38 (3.49%) | 41.00 | 39.70 - 42.38 | 1.2313 times | Fri 31 October 2025 | 40.95 (-8.59%) | 44.02 | 40.41 - 44.81 | 1.1668 times | Tue 30 September 2025 | 44.80 (-4.92%) | 47.04 | 44.57 - 47.04 | 0.9479 times | Fri 29 August 2025 | 47.12 (5.06%) | 44.41 | 44.00 - 47.30 | 1.6962 times | Thu 31 July 2025 | 44.85 (5.68%) | 42.40 | 42.40 - 46.86 | 1.0781 times | Mon 30 June 2025 | 42.44 (7.44%) | 38.94 | 38.73 - 42.60 | 1.351 times | Fri 30 May 2025 | 39.50 (6.18%) | 37.22 | 37.22 - 40.13 | 0.457 times | Wed 30 April 2025 | 37.20 (-0.59%) | 37.36 | 33.40 - 38.14 | 0.9805 times | Mon 31 March 2025 | 37.42 (-10.05%) | 42.17 | 36.94 - 42.38 | 0.9196 times | Fri 28 February 2025 | 41.60 (0.46%) | 40.01 | 40.01 - 43.10 | 1.1993 times |
Yearly price and charts GamingEtf
Strong yearly Stock price targets for GamingEtf BJK are 37.64 and 51.54
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 34.42 |
| Yearly Target 3 | 40.86 |
| Yearly Target 4 | 48.32 |
| Yearly Target 5 | 54.76 |
Yearly price and volumes Gaming Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.88 (3.25%) | 40.50 | 33.40 - 47.30 | 0.1737 times | Tue 31 December 2024 | 40.56 (-4.11%) | 42.42 | 37.24 - 45.54 | 0.2306 times | Fri 29 December 2023 | 42.30 (9.64%) | 38.87 | 37.08 - 47.49 | 1.0276 times | Fri 30 December 2022 | 38.58 (-13.21%) | 44.55 | 31.47 - 45.50 | 1.0896 times | Fri 31 December 2021 | 44.45 (-5.1%) | 47.21 | 40.89 - 57.41 | 2.6066 times | Thu 31 December 2020 | 46.84 (12.19%) | 42.62 | 20.02 - 47.79 | 1.8506 times | Tue 31 December 2019 | 41.75 (0%) | 40.25 | 40.25 - 42.96 | 0.0213 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GamingEtf
Tomorrow's movement Prediction of Gaming Etf BJK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming Etf BJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingEtf (BJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamingEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and GamingEtf BJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamingEtf BJK stock. Volume based technical analysis of GamingEtf BJK stock is negative.
GamingEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming Etf BJK
DMA (daily moving average) of Gaming Etf BJK
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.37 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.95 |
| 100 day DMA | 43.75 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Gaming Etf BJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.94 | 42.02 |
| 12 day EMA | 41.71 | 41.68 | 41.66 |
| 20 day EMA | 41.62 | 41.59 | 41.57 |
| 35 day EMA | 41.89 | 41.89 | 41.9 |
| 50 day EMA | 42.24 | 42.25 | 42.27 |
SMA (simple moving average) of Gaming Etf BJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.17 | 42.29 |
| 12 day SMA | 41.58 | 41.42 | 41.29 |
| 20 day SMA | 41.37 | 41.32 | 41.25 |
| 35 day SMA | 41.44 | 41.44 | 41.43 |
| 50 day SMA | 41.95 | 42.02 | 42.09 |
| 100 day SMA | 43.75 | 43.78 | 43.81 |
| 150 day SMA | 42.83 | 42.8 | 42.77 |
| 200 day SMA | 41.72 | 41.72 | 41.73 |
Videos related to: GamingEtf BJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
