RenminTianli BIQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renmin Tianli BIQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets RenminTianli

Strong Daily Stock price targets for RenminTianli BIQI are 0.68 and 0.71

Daily Target 1	0.67
Daily Target 2	0.68
Daily Target 3	0.7
Daily Target 4	0.71
Daily Target 5	0.73

Daily price and volume Renmin Tianli

Date	Closing	Open	Range	Volume
Tue 09 July 2019	0.69 (-1.43%)	0.70	0.69 - 0.72	0.7007 times
Mon 08 July 2019	0.70 (0%)	0.71	0.70 - 0.72	2.2022 times
Fri 05 July 2019	0.70 (-4.11%)	0.71	0.69 - 0.71	1.5516 times
Wed 03 July 2019	0.73 (2.82%)	0.69	0.69 - 0.73	0.5005 times
Tue 02 July 2019	0.71 (-4.05%)	0.71	0.69 - 0.72	0.6206 times
Mon 01 July 2019	0.74 (5.71%)	0.72	0.70 - 0.76	3.2533 times
Fri 28 June 2019	0.70 (-2.78%)	0.72	0.69 - 0.72	0.3003 times
Thu 27 June 2019	0.72 (0%)	0.73	0.72 - 0.73	0.4605 times
Wed 26 June 2019	0.72 (0%)	0.72	0.72 - 0.72	0.2302 times
Tue 25 June 2019	0.72 (0%)	0.83	0.72 - 0.83	0.1802 times
Mon 24 June 2019	0.72 (-6.49%)	0.74	0.72 - 0.78	1.8218 times

Daily chart RenminTianli

Weekly price and charts RenminTianli

Strong weekly Stock price targets for RenminTianli BIQI are 0.68 and 0.71

Weekly Target 1	0.67
Weekly Target 2	0.68
Weekly Target 3	0.7
Weekly Target 4	0.71
Weekly Target 5	0.73

Weekly price and volumes for Renmin Tianli

Date	Closing	Open	Range	Volume
Tue 09 July 2019	0.69 (-1.43%)	0.71	0.69 - 0.72	0.1501 times
Fri 05 July 2019	0.70 (0%)	0.72	0.69 - 0.76	0.3065 times
Fri 28 June 2019	0.70 (-9.09%)	0.74	0.69 - 0.83	0.1548 times
Fri 21 June 2019	0.77 (5.48%)	0.73	0.72 - 0.90	0.906 times
Fri 14 June 2019	0.73 (-3.95%)	0.76	0.72 - 0.98	2.0418 times
Fri 07 June 2019	0.76 (2.7%)	0.75	0.75 - 0.92	0.5218 times
Fri 31 May 2019	0.74 (-14.94%)	0.86	0.68 - 1.23	3.5944 times
Fri 24 May 2019	0.87 (-36.03%)	1.45	0.61 - 1.48	0.8294 times
Fri 17 May 2019	1.36 (-3.55%)	1.37	1.26 - 1.89	1.0732 times
Fri 10 May 2019	1.41 (-3.42%)	1.43	1.20 - 1.46	0.4219 times
Fri 03 May 2019	1.46 (-4.58%)	1.56	1.39 - 1.63	0.0828 times

weekly chart RenminTianli

Monthly price and charts RenminTianli

Strong monthly Stock price targets for RenminTianli BIQI are 0.66 and 0.73

Monthly Target 1	0.64
Monthly Target 2	0.67
Monthly Target 3	0.71333333333333
Monthly Target 4	0.74
Monthly Target 5	0.78

Monthly price and volumes Renmin Tianli

Date	Closing	Open	Range	Volume
Tue 09 July 2019	0.69 (-1.43%)	0.72	0.69 - 0.76	0.2022 times
Fri 28 June 2019	0.70 (-5.41%)	0.75	0.69 - 0.98	1.6053 times
Fri 31 May 2019	0.74 (-53.46%)	1.59	0.61 - 1.89	2.6502 times
Tue 30 April 2019	1.59 (-22.06%)	2.04	1.53 - 2.05	0.2192 times
Fri 29 March 2019	2.04 (-1.45%)	2.03	1.50 - 2.36	0.5742 times
Thu 28 February 2019	2.07 (-24.73%)	2.78	2.00 - 3.02	0.6818 times
Thu 31 January 2019	2.75 (0%)	2.25	1.89 - 3.00	1.0671 times
Wed 08 May 2024	(0%)		-	0 times

monthly chart RenminTianli

Indicator Analysis of RenminTianli

Tomorrow's movement Prediction of Renmin Tianli BIQI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renmin Tianli BIQI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Renmin Tianli BIQI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 09 July 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenminTianli (BIQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminTianli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminTianli in short term but the buy signal is initial and weak.

RenminTianli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminTianli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminTianli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and RenminTianli BIQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminTianli BIQI stock. Volume based technical analysis of RenminTianli BIQI stock is negative.

RenminTianli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renmin Tianli BIQI

DMA (daily moving average) of Renmin Tianli BIQI

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.72
20 day DMA	0.75
35 day DMA	0.82
50 day DMA	1
100 day DMA	1.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Renmin Tianli BIQI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.71	0.71
12 day EMA	0.72	0.73	0.73
20 day EMA	0.76	0.77	0.78
35 day EMA	0.9	0.91	0.92
50 day EMA	1.05	1.06	1.07

SMA (simple moving average) of Renmin Tianli BIQI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.72	0.72
12 day SMA	0.72	0.73	0.73
20 day SMA	0.75	0.75	0.76
35 day SMA	0.82	0.84	0.86
50 day SMA	1	1.02	1.04
100 day SMA	1.56	1.58	1.6
150 day SMA
200 day SMA