BioscripInc BIOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioscrip Inc BIOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do BIOS
- Forcast & Targets BIOS
- BIOS Experts view
- Tomorrow's Movement BIOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioscripInc
Strong Daily Stock price targets for BioscripInc BIOS are 10.8 and 10.81
Daily Target 1 | 10.79 |
Daily Target 2 | 10.79 |
Daily Target 3 | 10.796666666667 |
Daily Target 4 | 10.8 |
Daily Target 5 | 10.81 |
Daily price and volume Bioscrip Inc
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 10.80 (0.09%) | 10.79 | 10.79 - 10.80 | 0.5166 times | Wed 04 October 2023 | 10.79 (-0.28%) | 10.78 | 10.78 - 10.80 | 5.0728 times | Mon 02 October 2023 | 10.82 (-0.18%) | 10.82 | 10.82 - 10.83 | 0.106 times | Fri 29 September 2023 | 10.84 (0.09%) | 10.84 | 10.84 - 10.84 | 0.0132 times | Thu 28 September 2023 | 10.83 (-0.09%) | 10.83 | 10.83 - 10.83 | 0.0397 times | Wed 27 September 2023 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.1457 times | Tue 26 September 2023 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.1192 times | Mon 25 September 2023 | 10.84 (0.28%) | 10.82 | 10.82 - 10.84 | 1.3377 times | Fri 22 September 2023 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 1.3245 times | Thu 21 September 2023 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 1.3245 times | Wed 20 September 2023 | 10.81 (-0.09%) | 10.81 | 10.81 - 10.81 | 3.3113 times |
Weekly price and charts BioscripInc
Strong weekly Stock price targets for BioscripInc BIOS are 10.77 and 10.82
Weekly Target 1 | 10.75 |
Weekly Target 2 | 10.78 |
Weekly Target 3 | 10.803333333333 |
Weekly Target 4 | 10.83 |
Weekly Target 5 | 10.85 |
Weekly price and volumes for Bioscrip Inc
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 10.80 (-0.37%) | 10.82 | 10.78 - 10.83 | 0.8938 times | Fri 29 September 2023 | 10.84 (0.28%) | 10.82 | 10.82 - 10.84 | 0.2598 times | Fri 22 September 2023 | 10.81 (0.28%) | 10.82 | 10.81 - 10.83 | 1.1515 times | Wed 13 September 2023 | 10.78 (-0.19%) | 10.79 | 10.78 - 10.84 | 0.3367 times | Fri 08 September 2023 | 10.80 (0.09%) | 10.77 | 10.77 - 10.80 | 1.7605 times | Fri 01 September 2023 | 10.79 (0%) | 10.79 | 10.79 - 10.80 | 0.027 times | Fri 01 September 2023 | 10.79 (0.37%) | 10.75 | 10.75 - 10.80 | 2.2968 times | Mon 28 August 2023 | 10.75 (0.09%) | 10.75 | 10.75 - 10.75 | 0.0042 times | Fri 25 August 2023 | 10.74 (0.28%) | 10.72 | 10.72 - 10.80 | 0.6651 times | Fri 18 August 2023 | 10.71 (0%) | 10.71 | 10.70 - 11.68 | 2.6044 times | Fri 11 August 2023 | 10.71 (0%) | 10.70 | 10.69 - 10.71 | 17.9796 times |
Monthly price and charts BioscripInc
Strong monthly Stock price targets for BioscripInc BIOS are 10.77 and 10.82
Monthly Target 1 | 10.75 |
Monthly Target 2 | 10.78 |
Monthly Target 3 | 10.803333333333 |
Monthly Target 4 | 10.83 |
Monthly Target 5 | 10.85 |
Monthly price and volumes Bioscrip Inc
Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 10.80 (-0.37%) | 10.82 | 10.78 - 10.83 | 0.0208 times | Fri 29 September 2023 | 10.84 (0.65%) | 10.79 | 10.77 - 10.84 | 0.0828 times | Thu 31 August 2023 | 10.77 (0.65%) | 10.70 | 10.68 - 11.68 | 0.8284 times | Mon 31 July 2023 | 10.70 (0.47%) | 10.65 | 10.63 - 10.73 | 0.2471 times | Fri 30 June 2023 | 10.65 (0.66%) | 10.56 | 10.54 - 11.24 | 0.3539 times | Wed 31 May 2023 | 10.58 (1.05%) | 10.47 | 10.46 - 10.97 | 2.5776 times | Fri 28 April 2023 | 10.47 (0.29%) | 10.45 | 10.44 - 10.48 | 1.2348 times | Fri 31 March 2023 | 10.44 (0.58%) | 10.38 | 10.37 - 10.45 | 2.1586 times | Mon 27 February 2023 | 10.38 (0.48%) | 10.32 | 10.32 - 10.38 | 1.7555 times | Tue 31 January 2023 | 10.33 (1.08%) | 10.27 | 10.27 - 10.34 | 0.7406 times | Fri 23 December 2022 | 10.22 (0.39%) | 10.18 | 10.18 - 10.23 | 0.1402 times |
Indicator Analysis of BioscripInc
Tomorrow's movement Prediction of Bioscrip Inc BIOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioscrip Inc BIOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioscrip Inc BIOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83
Munafa value: 40 as on Thu 05 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioscripInc (BIOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BioscripInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioscripInc in short term but the sell signal is initial and weak.
BioscripInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioscripInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioscripInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and BioscripInc BIOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioscripInc BIOS stock. Volume based technical analysis of BioscripInc BIOS stock is negative.
BioscripInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioscrip Inc BIOS
DMA (daily moving average) of Bioscrip Inc BIOS
DMA period | DMA value |
5 day DMA | 10.82 |
12 day DMA | 10.82 |
20 day DMA | 10.81 |
35 day DMA | 10.78 |
50 day DMA | 10.75 |
100 day DMA | 10.66 |
150 day DMA | 10.59 |
200 day DMA | 10.5 |
EMA (exponential moving average) of Bioscrip Inc BIOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.81 | 10.82 | 10.83 |
12 day EMA | 10.81 | 10.81 | 10.81 |
20 day EMA | 10.79 | 10.79 | 10.79 |
35 day EMA | 10.76 | 10.76 | 10.76 |
50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Bioscrip Inc BIOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.82 | 10.82 | 10.83 |
12 day SMA | 10.82 | 10.82 | 10.82 |
20 day SMA | 10.81 | 10.81 | 10.81 |
35 day SMA | 10.78 | 10.78 | 10.77 |
50 day SMA | 10.75 | 10.75 | 10.75 |
100 day SMA | 10.66 | 10.66 | 10.66 |
150 day SMA | 10.59 | 10.58 | 10.58 |
200 day SMA | 10.5 | 10.49 | 10.49 |