ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.81 and 16.03

Intraday Target 115.75
Intraday Target 215.87
Intraday Target 315.973333333333
Intraday Target 416.09
Intraday Target 516.19

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.98 (0.63%) 16.00 15.86 - 16.08 1.4002 times
Thu 21 May 2026 15.88 (-2.1%) 16.21 15.75 - 16.25 2.0397 times
Wed 20 May 2026 16.22 (-1.16%) 16.41 16.22 - 16.41 0.9445 times
Tue 19 May 2026 16.41 (-1.2%) 16.51 16.40 - 16.51 1.4223 times
Mon 18 May 2026 16.61 (0.3%) 16.49 16.47 - 16.71 0.6689 times
Fri 15 May 2026 16.56 (-0.72%) 16.69 16.50 - 16.69 0.4998 times
Thu 14 May 2026 16.68 (0.79%) 16.57 16.57 - 16.71 0.577 times
Wed 13 May 2026 16.55 (-0.24%) 16.55 16.53 - 16.65 0.3234 times
Tue 12 May 2026 16.59 (0%) 16.62 16.55 - 16.73 1.29 times
Mon 11 May 2026 16.59 (-0.42%) 16.63 16.51 - 16.77 0.8343 times
Fri 08 May 2026 16.66 (0.66%) 16.51 16.51 - 16.69 0.8306 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.39 and 16.35

Weekly Target 115.19
Weekly Target 215.58
Weekly Target 316.146666666667
Weekly Target 416.54
Weekly Target 517.11

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.98 (-3.5%) 16.49 15.75 - 16.71 0.9886 times
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.5381 times
Fri 08 May 2026 16.66 (-0.3%) 16.65 16.30 - 16.72 0.6071 times
Fri 01 May 2026 16.71 (-1.01%) 16.85 16.60 - 16.88 0.5493 times
Fri 24 April 2026 16.88 (0.84%) 16.79 16.60 - 16.88 0.6884 times
Fri 17 April 2026 16.74 (-1.82%) 17.33 16.61 - 17.33 2.0159 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.4677 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.7629 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.799 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.5831 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.6929 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 15.31 and 16.42

Monthly Target 115.09
Monthly Target 215.53
Monthly Target 316.196666666667
Monthly Target 416.64
Monthly Target 517.31

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.98 (-5.11%) 16.86 15.75 - 16.86 0.3174 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.6912 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6065 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.9255 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6318 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.9432 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.0864 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.4079 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.4275 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.9626 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.6196 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 15.63 and 18.2

Yearly Target 113.8
Yearly Target 214.89
Yearly Target 316.37
Yearly Target 417.46
Yearly Target 518.94

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.98 (3.16%) 15.51 15.28 - 17.85 0.4159 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.7962 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7174 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8555 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9428 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7769 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4953 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.4

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.44
20 day DMA 16.52
35 day DMA 16.66
50 day DMA 16.41
100 day DMA 16.61
150 day DMA 16.47
200 day DMA 16.66

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2516.43
12 day EMA16.3516.4216.52
20 day EMA16.4516.516.56
35 day EMA16.4416.4716.5
50 day EMA16.4416.4616.48

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3416.5
12 day SMA16.4416.4916.53
20 day SMA16.5216.5716.61
35 day SMA16.6616.6616.67
50 day SMA16.4116.4316.45
100 day SMA16.6116.616.6
150 day SMA16.4716.4716.46
200 day SMA16.6616.6716.67

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top