ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.69 and 14.96

Intraday Target 114.49
Intraday Target 214.62
Intraday Target 314.756666666667
Intraday Target 414.89
Intraday Target 515.03

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 26 August 2026 14.76 (0.82%) 14.62 14.62 - 14.89 0.7181 times
Tue 25 August 2026 14.64 (0.48%) 14.46 14.46 - 14.86 1.3884 times
Mon 24 August 2026 14.57 (4.44%) 13.95 13.93 - 14.57 0.8185 times
Fri 21 August 2026 13.95 (-0.14%) 13.97 13.91 - 13.97 0.3615 times
Thu 20 August 2026 13.97 (0%) 13.97 13.91 - 13.97 1.3733 times
Wed 19 August 2026 13.97 (0.36%) 13.89 13.82 - 13.99 1.1901 times
Tue 18 August 2026 13.92 (0.36%) 13.83 13.80 - 13.92 1.5692 times
Mon 17 August 2026 13.87 (-1%) 13.96 13.83 - 14.00 1.3181 times
Fri 14 August 2026 14.01 (-0.28%) 14.05 14.00 - 14.12 0.8135 times
Thu 13 August 2026 14.05 (-0.57%) 14.19 14.05 - 14.19 0.4494 times
Wed 12 August 2026 14.13 (-0.35%) 14.25 14.12 - 14.25 0.8612 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.35 and 15.31

Weekly Target 113.57
Weekly Target 214.16
Weekly Target 314.526666666667
Weekly Target 415.12
Weekly Target 515.49

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 26 August 2026 14.76 (5.81%) 13.95 13.93 - 14.89 0.5545 times
Fri 21 August 2026 13.95 (-0.43%) 13.96 13.80 - 14.00 1.1018 times
Fri 14 August 2026 14.01 (-1.89%) 14.31 14.00 - 14.33 0.9795 times
Fri 07 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 1.514 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 0.8172 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.4555 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.7515 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.6428 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.0219 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.1613 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.455 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.28 and 15.37

Monthly Target 113.39
Monthly Target 214.08
Monthly Target 314.483333333333
Monthly Target 415.17
Monthly Target 515.57

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 26 August 2026 14.76 (2.5%) 14.46 13.80 - 14.89 0.8256 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.7738 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.7955 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.5681 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.8266 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.7252 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.1068 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.7555 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.3237 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.2991 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.6836 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 12.21 and 16.31

Yearly Target 111.35
Yearly Target 213.06
Yearly Target 315.453333333333
Yearly Target 417.16
Yearly Target 519.55

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 26 August 2026 14.76 (-4.71%) 15.51 13.75 - 17.85 0.6719 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.7263 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.6895 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8223 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9062 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7467 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4371 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.17
20 day DMA 14.22
35 day DMA 14.43
50 day DMA 14.65
100 day DMA 15.5
150 day DMA 15.91
200 day DMA 15.98

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3314.17
12 day EMA14.314.2214.14
20 day EMA14.3214.2714.23
35 day EMA14.4714.4514.44
50 day EMA14.6914.6914.69

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2214.08
12 day SMA14.1714.1314.1
20 day SMA14.2214.214.18
35 day SMA14.4314.4414.46
50 day SMA14.6514.6614.67
100 day SMA15.515.5115.52
150 day SMA15.9115.9215.94
200 day SMA15.9815.9915.99

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top