ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.89 and 17.19

Intraday Target 116.64
Intraday Target 216.83
Intraday Target 316.94
Intraday Target 417.13
Intraday Target 517.24

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 17.02 (-0.87%) 16.91 16.75 - 17.05 0.3847 times
Mon 02 March 2026 17.17 (0.59%) 17.11 17.11 - 17.35 0.3066 times
Fri 27 February 2026 17.07 (-3.72%) 17.55 17.00 - 17.73 1.2987 times
Thu 26 February 2026 17.73 (0.06%) 17.72 17.55 - 17.73 0.1387 times
Wed 25 February 2026 17.72 (0.51%) 17.62 17.61 - 17.73 1.3441 times
Tue 24 February 2026 17.63 (-0.23%) 17.68 17.54 - 17.85 1.5342 times
Mon 23 February 2026 17.67 (0.57%) 17.57 17.49 - 17.70 0.3218 times
Fri 20 February 2026 17.57 (0.8%) 17.40 17.39 - 17.74 0.492 times
Thu 19 February 2026 17.43 (2.59%) 17.02 16.99 - 17.54 3.7666 times
Wed 18 February 2026 16.99 (0.18%) 16.95 16.86 - 17.10 0.4127 times
Tue 17 February 2026 16.96 (-0.47%) 16.98 16.80 - 17.10 0.6435 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.59 and 17.19

Weekly Target 116.44
Weekly Target 216.73
Weekly Target 317.04
Weekly Target 417.33
Weekly Target 517.64

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 17.02 (-0.29%) 17.11 16.75 - 17.35 0.2946 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 1.9761 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 2.2647 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.1053 times
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.7893 times
Fri 06 February 2026 16.97 (-0.99%) 17.15 16.65 - 17.19 0.7764 times
Fri 30 January 2026 17.14 (0.47%) 17.06 17.02 - 17.46 0.7988 times
Fri 23 January 2026 17.06 (2.09%) 16.75 16.48 - 17.11 0.9274 times
Fri 16 January 2026 16.71 (3.66%) 16.11 15.89 - 16.86 1.0854 times
Fri 09 January 2026 16.12 (2.48%) 15.75 15.75 - 16.38 0.9821 times
Fri 02 January 2026 15.73 (2.74%) 15.24 15.10 - 15.75 2.7142 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.59 and 17.19

Monthly Target 116.44
Monthly Target 216.73
Monthly Target 317.04
Monthly Target 417.33
Monthly Target 517.64

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 17.02 (-0.29%) 17.11 16.75 - 17.35 0.0395 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.792 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.531 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.6332 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9131 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.3017 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1998 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.856 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.2017 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.532 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.6166 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 16.26 and 18.62

Yearly Target 114.43
Yearly Target 215.72
Yearly Target 316.786666666667
Yearly Target 418.08
Yearly Target 519.15

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 17.02 (9.88%) 15.51 15.49 - 17.85 0.215 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8542 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7384 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8786 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 1.0016 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7996 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.5127 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.33
20 day DMA 17.16
35 day DMA 17.06
50 day DMA 16.65
100 day DMA 16.43
150 day DMA 16.74
200 day DMA 17.4

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3517.44
12 day EMA17.2717.3217.35
20 day EMA17.1817.217.2
35 day EMA16.9116.916.88
50 day EMA16.6416.6216.6

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.4617.56
12 day SMA17.3317.3417.32
20 day SMA17.1617.1517.15
35 day SMA17.0617.0317
50 day SMA16.6516.6316.59
100 day SMA16.4316.4216.41
150 day SMA16.7416.7516.74
200 day SMA17.417.4117.43

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top