BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.23 and 16.55
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.476666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.8 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.45 (-1.56%) | 16.65 | 16.33 - 16.65 | 1.1346 times | Fri 01 May 2026 | 16.71 (-0.77%) | 16.86 | 16.61 - 16.86 | 0.9904 times | Thu 30 April 2026 | 16.84 (0.9%) | 16.68 | 16.67 - 16.88 | 1.2981 times | Wed 29 April 2026 | 16.69 (-0.6%) | 16.67 | 16.60 - 16.69 | 0.9808 times | Tue 28 April 2026 | 16.79 (0.24%) | 16.64 | 16.64 - 16.83 | 1.024 times | Mon 27 April 2026 | 16.75 (-0.77%) | 16.85 | 16.72 - 16.85 | 0.4135 times | Fri 24 April 2026 | 16.88 (0.84%) | 16.68 | 16.68 - 16.88 | 1.9904 times | Thu 23 April 2026 | 16.74 (0.36%) | 16.72 | 16.60 - 16.76 | 0.649 times | Wed 22 April 2026 | 16.68 (-0.3%) | 16.69 | 16.60 - 16.74 | 0.7067 times | Tue 21 April 2026 | 16.73 (-0.12%) | 16.83 | 16.65 - 16.83 | 0.8125 times | Mon 20 April 2026 | 16.75 (0.06%) | 16.79 | 16.63 - 16.79 | 1.7404 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.23 and 16.55
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.45 (-1.56%) | 16.65 | 16.33 - 16.65 | 0.1402 times | Fri 01 May 2026 | 16.71 (-1.01%) | 16.85 | 16.60 - 16.88 | 0.5817 times | Fri 24 April 2026 | 16.88 (0.84%) | 16.79 | 16.60 - 16.88 | 0.729 times | Fri 17 April 2026 | 16.74 (-1.82%) | 17.33 | 16.61 - 17.33 | 2.1347 times | Fri 10 April 2026 | 17.05 (5.12%) | 16.25 | 16.22 - 17.10 | 1.5542 times | Thu 02 April 2026 | 16.22 (5.32%) | 15.45 | 15.31 - 16.33 | 1.8668 times | Fri 27 March 2026 | 15.40 (-0.26%) | 15.51 | 15.28 - 16.49 | 0.846 times | Fri 20 March 2026 | 15.44 (-4.87%) | 16.40 | 15.38 - 16.59 | 0.6175 times | Fri 13 March 2026 | 16.23 (-4.87%) | 17.11 | 16.23 - 17.11 | 0.7338 times | Fri 06 March 2026 | 17.06 (-0.06%) | 17.11 | 16.75 - 17.43 | 0.7961 times | Fri 27 February 2026 | 17.07 (-2.85%) | 17.57 | 17.00 - 17.85 | 2.3635 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.13 and 16.66
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.45 (-2.32%) | 16.86 | 16.33 - 16.86 | 0.0352 times | Thu 30 April 2026 | 16.84 (8.23%) | 15.56 | 15.56 - 17.33 | 0.696 times | Tue 31 March 2026 | 15.56 (-8.85%) | 17.11 | 15.28 - 17.43 | 0.6107 times | Fri 27 February 2026 | 17.07 (-0.41%) | 17.15 | 16.65 - 17.85 | 0.9489 times | Fri 30 January 2026 | 17.14 (10.65%) | 15.51 | 15.49 - 17.46 | 0.6362 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 1.9566 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 1.0939 times | Fri 31 October 2025 | 15.66 (-5.49%) | 16.51 | 15.19 - 16.85 | 1.5595 times | Tue 30 September 2025 | 16.57 (-10.34%) | 18.46 | 15.91 - 18.88 | 1.4374 times | Fri 29 August 2025 | 18.48 (10.66%) | 16.74 | 16.56 - 18.63 | 1.0256 times | Thu 31 July 2025 | 16.70 (-13.56%) | 19.53 | 14.19 - 20.20 | 2.6378 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 15.87 and 18.44
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 16.526666666667 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.45 (6.2%) | 15.51 | 15.28 - 17.85 | 0.3764 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.8101 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.7208 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.8577 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.9778 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7806 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.4767 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.76 | 16.78 |
| 12 day EMA | 16.7 | 16.74 | 16.75 |
| 20 day EMA | 16.68 | 16.7 | 16.7 |
| 35 day EMA | 16.72 | 16.74 | 16.74 |
| 50 day EMA | 16.68 | 16.69 | 16.69 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.76 | 16.79 |
| 12 day SMA | 16.73 | 16.76 | 16.78 |
| 20 day SMA | 16.8 | 16.82 | 16.79 |
| 35 day SMA | 16.39 | 16.4 | 16.4 |
| 50 day SMA | 16.64 | 16.66 | 16.66 |
| 100 day SMA | 16.5 | 16.5 | 16.5 |
| 150 day SMA | 16.45 | 16.45 | 16.45 |
| 200 day SMA | 16.67 | 16.68 | 16.68 |


