ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 13.73 and 13.94

Intraday Target 113.69
Intraday Target 213.77
Intraday Target 313.9
Intraday Target 413.98
Intraday Target 514.11

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 13.85 (-1.35%) 14.03 13.82 - 14.03 0.6616 times
Fri 02 October 2026 14.04 (0.14%) 14.10 14.00 - 14.10 0.6492 times
Thu 01 October 2026 14.02 (-0.57%) 14.15 13.86 - 14.15 0.7484 times
Wed 30 September 2026 14.10 (-1.67%) 14.38 14.09 - 14.45 2.6463 times
Tue 29 September 2026 14.34 (-1.51%) 14.56 14.30 - 14.59 0.5933 times
Mon 28 September 2026 14.56 (-1.42%) 14.61 14.45 - 14.75 0.7773 times
Fri 25 September 2026 14.77 (1.72%) 14.62 14.47 - 14.77 0.8249 times
Thu 24 September 2026 14.52 (-0.41%) 14.46 14.29 - 14.62 0.6657 times
Wed 23 September 2026 14.58 (3.33%) 14.10 14.08 - 14.58 1.3355 times
Tue 22 September 2026 14.11 (-0.49%) 14.10 14.02 - 14.27 1.0978 times
Mon 21 September 2026 14.18 (0.71%) 14.09 14.07 - 14.36 1.4782 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 13.73 and 13.94

Weekly Target 113.69
Weekly Target 213.77
Weekly Target 313.9
Weekly Target 413.98
Weekly Target 514.11

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 13.85 (-1.35%) 14.03 13.82 - 14.03 0.1601 times
Fri 02 October 2026 14.04 (-4.94%) 14.61 13.86 - 14.75 1.31 times
Fri 25 September 2026 14.77 (4.9%) 14.09 14.02 - 14.77 1.307 times
Fri 18 September 2026 14.08 (0.07%) 14.09 13.74 - 14.15 1.266 times
Fri 11 September 2026 14.07 (-3.7%) 14.66 13.81 - 14.71 0.7018 times
Fri 04 September 2026 14.61 (-0.61%) 14.70 14.42 - 14.90 0.5582 times
Fri 28 August 2026 14.70 (5.38%) 13.95 13.93 - 14.89 0.9184 times
Fri 21 August 2026 13.95 (-0.43%) 13.96 13.80 - 14.00 1.158 times
Fri 14 August 2026 14.01 (-1.89%) 14.31 14.00 - 14.33 1.0294 times
Fri 07 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 1.5911 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 0.8588 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 13.67 and 14

Monthly Target 113.61
Monthly Target 213.73
Monthly Target 313.94
Monthly Target 414.06
Monthly Target 514.27

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 13.85 (-1.77%) 14.15 13.82 - 14.15 0.1267 times
Wed 30 September 2026 14.10 (-4.15%) 14.72 13.74 - 14.90 1.1838 times
Mon 31 August 2026 14.71 (2.15%) 14.46 13.80 - 14.89 1.2324 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 1.0394 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 1.0685 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.7631 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 1.1104 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.9742 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.4867 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 1.0149 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 3.1214 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 11.74 and 15.85

Yearly Target 111.04
Yearly Target 212.44
Yearly Target 315.146666666667
Yearly Target 416.55
Yearly Target 519.26

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 13.85 (-10.59%) 15.51 13.74 - 17.85 0.772 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.699 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.6786 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8093 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.8918 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7349 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4144 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.26
20 day DMA 14.2
35 day DMA 14.29
50 day DMA 14.28
100 day DMA 14.84
150 day DMA 15.4
200 day DMA 15.69

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.1714.23
12 day EMA14.1814.2414.28
20 day EMA14.2414.2814.3
35 day EMA14.2514.2714.28
50 day EMA14.2714.2914.3

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.2114.36
12 day SMA14.2614.2714.26
20 day SMA14.214.2414.27
35 day SMA14.2914.314.3
50 day SMA14.2814.2914.28
100 day SMA14.8414.8714.89
150 day SMA15.415.4215.45
200 day SMA15.6915.715.71

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top