BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.4 and 15.57
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.433333333333 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.6 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.47 (0.59%) | 15.44 | 15.33 - 15.50 | 0.5858 times | Wed 17 June 2026 | 15.38 (-0.13%) | 15.37 | 15.30 - 15.42 | 0.9509 times | Tue 16 June 2026 | 15.40 (0.26%) | 15.42 | 15.26 - 15.42 | 0.8711 times | Mon 15 June 2026 | 15.36 (1.05%) | 15.17 | 15.17 - 15.37 | 1.2286 times | Fri 12 June 2026 | 15.20 (-0.98%) | 15.25 | 15.16 - 15.36 | 1.046 times | Thu 11 June 2026 | 15.35 (0.07%) | 15.32 | 15.20 - 15.35 | 1.0308 times | Wed 10 June 2026 | 15.34 (-2.11%) | 15.30 | 15.17 - 15.42 | 1.3617 times | Tue 09 June 2026 | 15.67 (-0.06%) | 15.62 | 15.50 - 15.71 | 0.9129 times | Mon 08 June 2026 | 15.68 (-0.57%) | 15.81 | 15.51 - 15.82 | 1.183 times | Fri 05 June 2026 | 15.77 (1.35%) | 15.56 | 15.56 - 15.86 | 0.8292 times | Thu 04 June 2026 | 15.56 (0.45%) | 15.49 | 15.48 - 15.63 | 1.1297 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.32 and 15.65
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.47 (1.78%) | 15.17 | 15.17 - 15.50 | 0.6022 times | Fri 12 June 2026 | 15.20 (-3.61%) | 15.81 | 15.16 - 15.82 | 0.9166 times | Fri 05 June 2026 | 15.77 (1.74%) | 15.50 | 15.47 - 15.86 | 1.178 times | Fri 29 May 2026 | 15.50 (-3%) | 15.95 | 15.30 - 16.19 | 1.2543 times | Fri 22 May 2026 | 15.98 (-3.5%) | 16.49 | 15.75 - 16.71 | 1.11 times | Fri 15 May 2026 | 16.56 (-0.6%) | 16.63 | 16.50 - 16.77 | 0.6041 times | Fri 08 May 2026 | 16.66 (-0.3%) | 16.65 | 16.30 - 16.72 | 0.6816 times | Fri 01 May 2026 | 16.71 (-1.01%) | 16.85 | 16.60 - 16.88 | 0.6167 times | Fri 24 April 2026 | 16.88 (0.84%) | 16.79 | 16.60 - 16.88 | 0.773 times | Fri 17 April 2026 | 16.74 (-1.82%) | 17.33 | 16.61 - 17.33 | 2.2634 times | Fri 10 April 2026 | 17.05 (5.12%) | 16.25 | 16.22 - 17.10 | 1.648 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.97 and 15.67
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.47 (-0.19%) | 15.50 | 15.16 - 15.86 | 0.3555 times | Fri 29 May 2026 | 15.50 (-7.96%) | 16.86 | 15.30 - 16.86 | 0.4983 times | Thu 30 April 2026 | 16.84 (8.23%) | 15.56 | 15.56 - 17.33 | 0.725 times | Tue 31 March 2026 | 15.56 (-8.85%) | 17.11 | 15.28 - 17.43 | 0.6361 times | Fri 27 February 2026 | 17.07 (-0.41%) | 17.15 | 16.65 - 17.85 | 0.9708 times | Fri 30 January 2026 | 17.14 (10.65%) | 15.51 | 15.49 - 17.46 | 0.6627 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 2.0381 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 1.1395 times | Fri 31 October 2025 | 15.66 (-5.49%) | 16.51 | 15.19 - 16.85 | 1.4767 times | Tue 30 September 2025 | 16.57 (-10.34%) | 18.46 | 15.91 - 18.88 | 1.4973 times | Fri 29 August 2025 | 18.48 (10.66%) | 16.74 | 16.56 - 18.63 | 1.0096 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 13.97 and 16.66
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.47 (-0.13%) | 15.51 | 15.16 - 17.85 | 0.4766 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.7796 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.7108 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.8476 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.9341 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7697 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.4815 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.62 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.39 | 15.39 |
| 12 day EMA | 15.5 | 15.51 | 15.53 |
| 20 day EMA | 15.66 | 15.68 | 15.71 |
| 35 day EMA | 15.9 | 15.93 | 15.96 |
| 50 day EMA | 16.2 | 16.23 | 16.26 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.34 | 15.33 |
| 12 day SMA | 15.47 | 15.48 | 15.5 |
| 20 day SMA | 15.62 | 15.65 | 15.71 |
| 35 day SMA | 16.02 | 16.06 | 16.1 |
| 50 day SMA | 16.26 | 16.29 | 16.32 |
| 100 day SMA | 16.49 | 16.51 | 16.53 |
| 150 day SMA | 16.39 | 16.4 | 16.42 |
| 200 day SMA | 16.46 | 16.47 | 16.49 |


