BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.89 and 17.19
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.94 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.24 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.02 (-0.87%) | 16.91 | 16.75 - 17.05 | 0.3847 times | Mon 02 March 2026 | 17.17 (0.59%) | 17.11 | 17.11 - 17.35 | 0.3066 times | Fri 27 February 2026 | 17.07 (-3.72%) | 17.55 | 17.00 - 17.73 | 1.2987 times | Thu 26 February 2026 | 17.73 (0.06%) | 17.72 | 17.55 - 17.73 | 0.1387 times | Wed 25 February 2026 | 17.72 (0.51%) | 17.62 | 17.61 - 17.73 | 1.3441 times | Tue 24 February 2026 | 17.63 (-0.23%) | 17.68 | 17.54 - 17.85 | 1.5342 times | Mon 23 February 2026 | 17.67 (0.57%) | 17.57 | 17.49 - 17.70 | 0.3218 times | Fri 20 February 2026 | 17.57 (0.8%) | 17.40 | 17.39 - 17.74 | 0.492 times | Thu 19 February 2026 | 17.43 (2.59%) | 17.02 | 16.99 - 17.54 | 3.7666 times | Wed 18 February 2026 | 16.99 (0.18%) | 16.95 | 16.86 - 17.10 | 0.4127 times | Tue 17 February 2026 | 16.96 (-0.47%) | 16.98 | 16.80 - 17.10 | 0.6435 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.59 and 17.19
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.02 (-0.29%) | 17.11 | 16.75 - 17.35 | 0.2946 times | Fri 27 February 2026 | 17.07 (-2.85%) | 17.57 | 17.00 - 17.85 | 1.9761 times | Fri 20 February 2026 | 17.57 (3.11%) | 16.98 | 16.80 - 17.74 | 2.2647 times | Fri 13 February 2026 | 17.04 (0%) | 16.86 | 16.74 - 17.05 | 0.1053 times | Fri 13 February 2026 | 17.04 (0.41%) | 16.90 | 16.73 - 17.10 | 0.7893 times | Fri 06 February 2026 | 16.97 (-0.99%) | 17.15 | 16.65 - 17.19 | 0.7764 times | Fri 30 January 2026 | 17.14 (0.47%) | 17.06 | 17.02 - 17.46 | 0.7988 times | Fri 23 January 2026 | 17.06 (2.09%) | 16.75 | 16.48 - 17.11 | 0.9274 times | Fri 16 January 2026 | 16.71 (3.66%) | 16.11 | 15.89 - 16.86 | 1.0854 times | Fri 09 January 2026 | 16.12 (2.48%) | 15.75 | 15.75 - 16.38 | 0.9821 times | Fri 02 January 2026 | 15.73 (2.74%) | 15.24 | 15.10 - 15.75 | 2.7142 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.59 and 17.19
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.02 (-0.29%) | 17.11 | 16.75 - 17.35 | 0.0395 times | Fri 27 February 2026 | 17.07 (-0.41%) | 17.15 | 16.65 - 17.85 | 0.792 times | Fri 30 January 2026 | 17.14 (10.65%) | 15.51 | 15.49 - 17.46 | 0.531 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 1.6332 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 0.9131 times | Fri 31 October 2025 | 15.66 (-5.49%) | 16.51 | 15.19 - 16.85 | 1.3017 times | Tue 30 September 2025 | 16.57 (-10.34%) | 18.46 | 15.91 - 18.88 | 1.1998 times | Fri 29 August 2025 | 18.48 (10.66%) | 16.74 | 16.56 - 18.63 | 0.856 times | Thu 31 July 2025 | 16.70 (-13.56%) | 19.53 | 14.19 - 20.20 | 2.2017 times | Mon 30 June 2025 | 19.32 (-8.95%) | 21.31 | 19.10 - 21.94 | 0.532 times | Fri 30 May 2025 | 21.22 (7.33%) | 19.79 | 19.11 - 21.87 | 0.6166 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 16.26 and 18.62
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.02 (9.88%) | 15.51 | 15.49 - 17.85 | 0.215 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.8542 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.7384 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.8786 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 1.0016 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7996 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.5127 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.74 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.35 | 17.44 |
| 12 day EMA | 17.27 | 17.32 | 17.35 |
| 20 day EMA | 17.18 | 17.2 | 17.2 |
| 35 day EMA | 16.91 | 16.9 | 16.88 |
| 50 day EMA | 16.64 | 16.62 | 16.6 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.46 | 17.56 |
| 12 day SMA | 17.33 | 17.34 | 17.32 |
| 20 day SMA | 17.16 | 17.15 | 17.15 |
| 35 day SMA | 17.06 | 17.03 | 17 |
| 50 day SMA | 16.65 | 16.63 | 16.59 |
| 100 day SMA | 16.43 | 16.42 | 16.41 |
| 150 day SMA | 16.74 | 16.75 | 16.74 |
| 200 day SMA | 17.4 | 17.41 | 17.43 |


