ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 13.82 and 14

Intraday Target 113.78
Intraday Target 213.84
Intraday Target 313.956666666667
Intraday Target 414.02
Intraday Target 514.14

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 13.91 (-0.36%) 13.91 13.89 - 14.07 1.0366 times
Wed 16 September 2026 13.96 (0.43%) 13.95 13.90 - 14.12 1.2037 times
Tue 15 September 2026 13.90 (0.72%) 13.84 13.78 - 13.90 1.0104 times
Mon 14 September 2026 13.80 (-1.92%) 14.09 13.74 - 14.10 2.6136 times
Fri 11 September 2026 14.07 (-0.07%) 14.10 14.05 - 14.10 0.5013 times
Thu 10 September 2026 14.08 (-3.03%) 14.15 13.81 - 14.16 1.282 times
Wed 09 September 2026 14.52 (-1.22%) 14.70 14.48 - 14.71 1.2324 times
Tue 08 September 2026 14.70 (0.62%) 14.66 14.58 - 14.71 0.6475 times
Fri 04 September 2026 14.61 (0.41%) 14.64 14.57 - 14.64 0.1123 times
Thu 03 September 2026 14.55 (-0.07%) 14.53 14.52 - 14.65 0.3603 times
Wed 02 September 2026 14.56 (-0.61%) 14.60 14.51 - 14.60 1.0653 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 13.64 and 14.02

Weekly Target 113.54
Weekly Target 213.73
Weekly Target 313.923333333333
Weekly Target 414.11
Weekly Target 514.3

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 13.91 (-1.14%) 14.09 13.74 - 14.12 1.0951 times
Fri 11 September 2026 14.07 (-3.7%) 14.66 13.81 - 14.71 0.6841 times
Fri 04 September 2026 14.61 (-0.61%) 14.70 14.42 - 14.90 0.5442 times
Fri 28 August 2026 14.70 (5.38%) 13.95 13.93 - 14.89 0.8952 times
Fri 21 August 2026 13.95 (-0.43%) 13.96 13.80 - 14.00 1.1288 times
Fri 14 August 2026 14.01 (-1.89%) 14.31 14.00 - 14.33 1.0035 times
Fri 07 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 1.551 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 0.8372 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.4911 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.7699 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.6585 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 13.25 and 14.41

Monthly Target 113.02
Monthly Target 213.47
Monthly Target 314.183333333333
Monthly Target 414.63
Monthly Target 515.34

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 13.91 (-5.44%) 14.72 13.74 - 14.90 0.4589 times
Mon 31 August 2026 14.71 (2.15%) 14.46 13.80 - 14.89 0.9955 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.8396 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.8632 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.6165 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.897 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.787 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.201 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.8198 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.5215 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.4097 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 11.77 and 15.88

Yearly Target 111.06
Yearly Target 212.48
Yearly Target 315.166666666667
Yearly Target 416.59
Yearly Target 519.28

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 13.91 (-10.2%) 15.51 13.74 - 17.85 0.7206 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.713 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.6842 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8159 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.8992 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7409 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4261 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.28
20 day DMA 14.37
35 day DMA 14.28
50 day DMA 14.41
100 day DMA 15.13
150 day DMA 15.64
200 day DMA 15.81

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0214.05
12 day EMA14.1614.2114.26
20 day EMA14.2514.2914.32
35 day EMA14.3814.4114.44
50 day EMA14.4214.4414.46

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9614.07
12 day SMA14.2814.3414.4
20 day SMA14.3714.3714.37
35 day SMA14.2814.2914.3
50 day SMA14.4114.4414.46
100 day SMA15.1315.1615.18
150 day SMA15.6415.6615.68
200 day SMA15.8115.8315.84

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top