ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.95 and 15.05

Intraday Target 114.87
Intraday Target 214.94
Intraday Target 314.973333333333
Intraday Target 415.04
Intraday Target 515.07

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 16 July 2026 15.00 (-0.13%) 15.00 14.91 - 15.01 0.3798 times
Wed 15 July 2026 15.02 (0.4%) 14.99 14.90 - 15.05 0.8607 times
Tue 14 July 2026 14.96 (-0.33%) 14.95 14.92 - 15.05 1.4671 times
Mon 13 July 2026 15.01 (-0.79%) 15.06 14.91 - 15.19 1.8539 times
Fri 10 July 2026 15.13 (-0.46%) 15.15 15.05 - 15.15 0.8832 times
Thu 09 July 2026 15.20 (0.6%) 15.10 15.07 - 15.20 0.8986 times
Wed 08 July 2026 15.11 (-1.05%) 15.27 15.05 - 15.27 0.6109 times
Tue 07 July 2026 15.27 (0.59%) 15.07 15.05 - 15.42 1.9515 times
Mon 06 July 2026 15.18 (0.73%) 15.05 15.05 - 15.24 0.3624 times
Thu 02 July 2026 15.07 (-0.59%) 15.25 15.02 - 15.25 0.7318 times
Wed 01 July 2026 15.16 (1.13%) 15.02 14.99 - 15.24 0.8956 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.81 and 15.1

Weekly Target 114.74
Weekly Target 214.87
Weekly Target 315.03
Weekly Target 415.16
Weekly Target 515.32

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 16 July 2026 15.00 (-0.86%) 15.06 14.90 - 15.19 0.8061 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.8317 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.3221 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.5025 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.5887 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 0.896 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 1.1515 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.226 times
Fri 22 May 2026 15.98 (-3.5%) 16.49 15.75 - 16.71 1.085 times
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.5905 times
Fri 08 May 2026 16.66 (-0.3%) 16.65 16.30 - 16.72 0.6663 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.69 and 15.21

Monthly Target 114.59
Monthly Target 214.79
Monthly Target 315.106666666667
Monthly Target 415.31
Monthly Target 515.63

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 16 July 2026 15.00 (0.07%) 15.02 14.90 - 15.42 0.2852 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.7663 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.5473 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.7963 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6987 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.0663 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.7278 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.2386 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.2515 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.6219 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.6446 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 13.37 and 16.43

Yearly Target 112.82
Yearly Target 213.91
Yearly Target 315.88
Yearly Target 416.97
Yearly Target 518.94

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 16 July 2026 15.00 (-3.16%) 15.51 14.79 - 17.85 0.5453 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.7609 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7033 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8387 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9243 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7616 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4659 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.09
20 day DMA 15.11
35 day DMA 15.31
50 day DMA 15.64
100 day DMA 16.14
150 day DMA 16.21
200 day DMA 16.25

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0415.05
12 day EMA15.0815.115.11
20 day EMA15.1715.1915.21
35 day EMA15.4215.4415.46
50 day EMA15.6615.6915.72

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0615.08
12 day SMA15.0915.0915.08
20 day SMA15.1115.1315.15
35 day SMA15.3115.3415.37
50 day SMA15.6415.6715.7
100 day SMA16.1416.1616.18
150 day SMA16.2116.2216.23
200 day SMA16.2516.2616.27

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top