BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 14.95 and 15.05
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 14.973333333333 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.07 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.00 (-0.13%) | 15.00 | 14.91 - 15.01 | 0.3798 times | Wed 15 July 2026 | 15.02 (0.4%) | 14.99 | 14.90 - 15.05 | 0.8607 times | Tue 14 July 2026 | 14.96 (-0.33%) | 14.95 | 14.92 - 15.05 | 1.4671 times | Mon 13 July 2026 | 15.01 (-0.79%) | 15.06 | 14.91 - 15.19 | 1.8539 times | Fri 10 July 2026 | 15.13 (-0.46%) | 15.15 | 15.05 - 15.15 | 0.8832 times | Thu 09 July 2026 | 15.20 (0.6%) | 15.10 | 15.07 - 15.20 | 0.8986 times | Wed 08 July 2026 | 15.11 (-1.05%) | 15.27 | 15.05 - 15.27 | 0.6109 times | Tue 07 July 2026 | 15.27 (0.59%) | 15.07 | 15.05 - 15.42 | 1.9515 times | Mon 06 July 2026 | 15.18 (0.73%) | 15.05 | 15.05 - 15.24 | 0.3624 times | Thu 02 July 2026 | 15.07 (-0.59%) | 15.25 | 15.02 - 15.25 | 0.7318 times | Wed 01 July 2026 | 15.16 (1.13%) | 15.02 | 14.99 - 15.24 | 0.8956 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.81 and 15.1
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.00 (-0.86%) | 15.06 | 14.90 - 15.19 | 0.8061 times | Fri 10 July 2026 | 15.13 (0.4%) | 15.05 | 15.05 - 15.42 | 0.8317 times | Thu 02 July 2026 | 15.07 (1.48%) | 14.95 | 14.81 - 15.25 | 1.3221 times | Fri 26 June 2026 | 14.85 (-4.01%) | 15.42 | 14.79 - 15.42 | 1.5025 times | Thu 18 June 2026 | 15.47 (1.78%) | 15.17 | 15.17 - 15.50 | 0.5887 times | Fri 12 June 2026 | 15.20 (-3.61%) | 15.81 | 15.16 - 15.82 | 0.896 times | Fri 05 June 2026 | 15.77 (1.74%) | 15.50 | 15.47 - 15.86 | 1.1515 times | Fri 29 May 2026 | 15.50 (-3%) | 15.95 | 15.30 - 16.19 | 1.226 times | Fri 22 May 2026 | 15.98 (-3.5%) | 16.49 | 15.75 - 16.71 | 1.085 times | Fri 15 May 2026 | 16.56 (-0.6%) | 16.63 | 16.50 - 16.77 | 0.5905 times | Fri 08 May 2026 | 16.66 (-0.3%) | 16.65 | 16.30 - 16.72 | 0.6663 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.69 and 15.21
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.00 (0.07%) | 15.02 | 14.90 - 15.42 | 0.2852 times | Tue 30 June 2026 | 14.99 (-3.29%) | 15.50 | 14.79 - 15.86 | 0.7663 times | Fri 29 May 2026 | 15.50 (-7.96%) | 16.86 | 15.30 - 16.86 | 0.5473 times | Thu 30 April 2026 | 16.84 (8.23%) | 15.56 | 15.56 - 17.33 | 0.7963 times | Tue 31 March 2026 | 15.56 (-8.85%) | 17.11 | 15.28 - 17.43 | 0.6987 times | Fri 27 February 2026 | 17.07 (-0.41%) | 17.15 | 16.65 - 17.85 | 1.0663 times | Fri 30 January 2026 | 17.14 (10.65%) | 15.51 | 15.49 - 17.46 | 0.7278 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 2.2386 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 1.2515 times | Fri 31 October 2025 | 15.66 (-5.49%) | 16.51 | 15.19 - 16.85 | 1.6219 times | Tue 30 September 2025 | 16.57 (-10.34%) | 18.46 | 15.91 - 18.88 | 1.6446 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 13.37 and 16.43
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.00 (-3.16%) | 15.51 | 14.79 - 17.85 | 0.5453 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.7609 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.7033 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.8387 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.9243 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7616 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.4659 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.64 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.04 | 15.05 |
| 12 day EMA | 15.08 | 15.1 | 15.11 |
| 20 day EMA | 15.17 | 15.19 | 15.21 |
| 35 day EMA | 15.42 | 15.44 | 15.46 |
| 50 day EMA | 15.66 | 15.69 | 15.72 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.06 | 15.08 |
| 12 day SMA | 15.09 | 15.09 | 15.08 |
| 20 day SMA | 15.11 | 15.13 | 15.15 |
| 35 day SMA | 15.31 | 15.34 | 15.37 |
| 50 day SMA | 15.64 | 15.67 | 15.7 |
| 100 day SMA | 16.14 | 16.16 | 16.18 |
| 150 day SMA | 16.21 | 16.22 | 16.23 |
| 200 day SMA | 16.25 | 16.26 | 16.27 |


