BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 14.21 and 14.32
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.296666666667 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.41 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.28 (-0.14%) | 14.36 | 14.25 - 14.36 | 0.7751 times | Tue 04 August 2026 | 14.30 (0.07%) | 14.26 | 14.23 - 14.31 | 1.6987 times | Mon 03 August 2026 | 14.29 (-0.76%) | 14.46 | 14.25 - 14.50 | 0.9043 times | Fri 31 July 2026 | 14.40 (0.84%) | 14.28 | 14.20 - 14.57 | 1.0841 times | Thu 30 July 2026 | 14.28 (0%) | 14.27 | 14.22 - 14.32 | 0.2741 times | Wed 29 July 2026 | 14.28 (-0.21%) | 14.25 | 14.20 - 14.30 | 0.5272 times | Tue 28 July 2026 | 14.31 (-0.28%) | 14.31 | 14.28 - 14.38 | 0.8205 times | Mon 27 July 2026 | 14.35 (1.34%) | 14.20 | 14.20 - 14.35 | 0.2916 times | Fri 24 July 2026 | 14.16 (1.36%) | 14.00 | 13.99 - 14.30 | 0.5988 times | Thu 23 July 2026 | 13.97 (-4.64%) | 14.59 | 13.75 - 14.60 | 3.0255 times | Wed 22 July 2026 | 14.65 (-0.95%) | 14.71 | 14.60 - 14.74 | 0.8589 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.12 and 14.39
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.28 (-0.83%) | 14.46 | 14.23 - 14.50 | 1.0455 times | Fri 31 July 2026 | 14.40 (1.69%) | 14.20 | 14.20 - 14.57 | 0.9277 times | Fri 24 July 2026 | 14.16 (-5.41%) | 14.95 | 13.75 - 14.95 | 1.6523 times | Fri 17 July 2026 | 14.97 (-1.06%) | 15.06 | 14.90 - 15.19 | 0.8532 times | Fri 10 July 2026 | 15.13 (0.4%) | 15.05 | 15.05 - 15.42 | 0.7298 times | Thu 02 July 2026 | 15.07 (1.48%) | 14.95 | 14.81 - 15.25 | 1.1601 times | Fri 26 June 2026 | 14.85 (-4.01%) | 15.42 | 14.79 - 15.42 | 1.3184 times | Thu 18 June 2026 | 15.47 (1.78%) | 15.17 | 15.17 - 15.50 | 0.5165 times | Fri 12 June 2026 | 15.20 (-3.61%) | 15.81 | 15.16 - 15.82 | 0.7862 times | Fri 05 June 2026 | 15.77 (1.74%) | 15.50 | 15.47 - 15.86 | 1.0104 times | Fri 29 May 2026 | 15.50 (-3%) | 15.95 | 15.30 - 16.19 | 1.0758 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.12 and 14.39
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.28 (-0.83%) | 14.46 | 14.23 - 14.50 | 0.1958 times | Fri 31 July 2026 | 14.40 (-3.94%) | 15.02 | 13.75 - 15.42 | 0.8269 times | Tue 30 June 2026 | 14.99 (-3.29%) | 15.50 | 14.79 - 15.86 | 0.8501 times | Fri 29 May 2026 | 15.50 (-7.96%) | 16.86 | 15.30 - 16.86 | 0.6071 times | Thu 30 April 2026 | 16.84 (8.23%) | 15.56 | 15.56 - 17.33 | 0.8834 times | Tue 31 March 2026 | 15.56 (-8.85%) | 17.11 | 15.28 - 17.43 | 0.775 times | Fri 27 February 2026 | 17.07 (-0.41%) | 17.15 | 16.65 - 17.85 | 1.1828 times | Fri 30 January 2026 | 17.14 (10.65%) | 15.51 | 15.49 - 17.46 | 0.8074 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 2.4833 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 1.3883 times | Fri 31 October 2025 | 15.66 (-5.49%) | 16.51 | 15.19 - 16.85 | 1.7991 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 11.97 and 16.07
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 15.293333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.28 (-7.81%) | 15.51 | 13.75 - 17.85 | 0.6102 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.7432 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.6963 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.8303 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.915 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.754 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.4511 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.74 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.31 | 14.32 |
| 12 day EMA | 14.41 | 14.43 | 14.45 |
| 20 day EMA | 14.56 | 14.59 | 14.62 |
| 35 day EMA | 14.82 | 14.85 | 14.88 |
| 50 day EMA | 15.1 | 15.13 | 15.16 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.31 | 14.31 |
| 12 day SMA | 14.34 | 14.39 | 14.44 |
| 20 day SMA | 14.61 | 14.65 | 14.7 |
| 35 day SMA | 14.84 | 14.87 | 14.9 |
| 50 day SMA | 15.07 | 15.11 | 15.14 |
| 100 day SMA | 15.74 | 15.77 | 15.8 |
| 150 day SMA | 16.1 | 16.1 | 16.11 |
| 200 day SMA | 16.12 | 16.13 | 16.13 |


