ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.21 and 14.32

Intraday Target 114.19
Intraday Target 214.23
Intraday Target 314.296666666667
Intraday Target 414.34
Intraday Target 514.41

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 05 August 2026 14.28 (-0.14%) 14.36 14.25 - 14.36 0.7751 times
Tue 04 August 2026 14.30 (0.07%) 14.26 14.23 - 14.31 1.6987 times
Mon 03 August 2026 14.29 (-0.76%) 14.46 14.25 - 14.50 0.9043 times
Fri 31 July 2026 14.40 (0.84%) 14.28 14.20 - 14.57 1.0841 times
Thu 30 July 2026 14.28 (0%) 14.27 14.22 - 14.32 0.2741 times
Wed 29 July 2026 14.28 (-0.21%) 14.25 14.20 - 14.30 0.5272 times
Tue 28 July 2026 14.31 (-0.28%) 14.31 14.28 - 14.38 0.8205 times
Mon 27 July 2026 14.35 (1.34%) 14.20 14.20 - 14.35 0.2916 times
Fri 24 July 2026 14.16 (1.36%) 14.00 13.99 - 14.30 0.5988 times
Thu 23 July 2026 13.97 (-4.64%) 14.59 13.75 - 14.60 3.0255 times
Wed 22 July 2026 14.65 (-0.95%) 14.71 14.60 - 14.74 0.8589 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.12 and 14.39

Weekly Target 114.07
Weekly Target 214.17
Weekly Target 314.336666666667
Weekly Target 414.44
Weekly Target 514.61

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 05 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 1.0455 times
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 0.9277 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.6523 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.8532 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.7298 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.1601 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.3184 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.5165 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 0.7862 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 1.0104 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.0758 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.12 and 14.39

Monthly Target 114.07
Monthly Target 214.17
Monthly Target 314.336666666667
Monthly Target 414.44
Monthly Target 514.61

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 05 August 2026 14.28 (-0.83%) 14.46 14.23 - 14.50 0.1958 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.8269 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.8501 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.6071 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.8834 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.775 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.1828 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.8074 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.4833 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.3883 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.7991 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 11.97 and 16.07

Yearly Target 111.19
Yearly Target 212.74
Yearly Target 315.293333333333
Yearly Target 416.84
Yearly Target 519.39

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 05 August 2026 14.28 (-7.81%) 15.51 13.75 - 17.85 0.6102 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.7432 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.6963 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8303 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.915 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.754 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4511 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.34
20 day DMA 14.61
35 day DMA 14.84
50 day DMA 15.07
100 day DMA 15.74
150 day DMA 16.1
200 day DMA 16.12

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3114.32
12 day EMA14.4114.4314.45
20 day EMA14.5614.5914.62
35 day EMA14.8214.8514.88
50 day EMA15.115.1315.16

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3114.31
12 day SMA14.3414.3914.44
20 day SMA14.6114.6514.7
35 day SMA14.8414.8714.9
50 day SMA15.0715.1115.14
100 day SMA15.7415.7715.8
150 day SMA16.116.116.11
200 day SMA16.1216.1316.13

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top