ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 12.62 and 12.77

Intraday Target 112.59
Intraday Target 212.65
Intraday Target 312.74
Intraday Target 412.8
Intraday Target 512.89

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 12.71 (-0.08%) 12.83 12.68 - 12.83 0.9172 times
Thu 29 October 2026 12.72 (-1.85%) 13.00 12.72 - 13.00 0.9957 times
Wed 28 October 2026 12.96 (0.31%) 12.95 12.90 - 13.04 1.2965 times
Tue 27 October 2026 12.92 (1.17%) 12.80 12.72 - 12.94 1.1414 times
Mon 26 October 2026 12.77 (-0.85%) 12.89 12.73 - 12.93 0.4465 times
Fri 23 October 2026 12.88 (-0.39%) 12.81 12.81 - 12.96 0.6071 times
Thu 22 October 2026 12.93 (-0.23%) 13.02 12.87 - 13.07 1.3693 times
Wed 21 October 2026 12.96 (0.62%) 12.98 12.78 - 13.11 0.9266 times
Tue 20 October 2026 12.88 (-0.16%) 12.99 12.88 - 13.30 1.0368 times
Mon 19 October 2026 12.90 (1.49%) 12.68 12.68 - 12.94 1.2628 times
Fri 16 October 2026 12.71 (-3.57%) 13.16 12.68 - 13.24 1.5281 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 12.52 and 12.88

Weekly Target 112.45
Weekly Target 212.58
Weekly Target 312.81
Weekly Target 412.94
Weekly Target 513.17

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 12.71 (-1.32%) 12.89 12.68 - 13.04 1.202 times
Fri 23 October 2026 12.88 (1.34%) 12.68 12.68 - 13.30 1.3036 times
Fri 16 October 2026 12.71 (-7.36%) 13.64 12.68 - 13.70 1.1295 times
Fri 09 October 2026 13.72 (-2.28%) 14.03 13.53 - 14.03 0.6928 times
Fri 02 October 2026 14.04 (-4.94%) 14.61 13.86 - 14.75 1.2259 times
Fri 25 September 2026 14.77 (4.9%) 14.09 14.02 - 14.77 1.2231 times
Fri 18 September 2026 14.08 (0.07%) 14.09 13.74 - 14.15 1.1847 times
Fri 11 September 2026 14.07 (-3.7%) 14.66 13.81 - 14.71 0.6567 times
Fri 04 September 2026 14.61 (-0.61%) 14.70 14.42 - 14.90 0.5224 times
Fri 28 August 2026 14.70 (5.38%) 13.95 13.93 - 14.89 0.8594 times
Fri 21 August 2026 13.95 (-0.43%) 13.96 13.80 - 14.00 1.0836 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 11.96 and 13.43

Monthly Target 111.71
Monthly Target 212.21
Monthly Target 313.18
Monthly Target 413.68
Monthly Target 514.65

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 12.71 (-9.86%) 14.15 12.68 - 14.15 1.1333 times
Wed 30 September 2026 14.10 (-4.15%) 14.72 13.74 - 14.90 1.0631 times
Mon 31 August 2026 14.71 (2.15%) 14.46 13.80 - 14.89 1.1067 times
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.9334 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.9596 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.6853 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.9972 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.8749 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.3352 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.9114 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.8032 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 10.11 and 15.28

Yearly Target 19.24
Yearly Target 210.98
Yearly Target 314.413333333333
Yearly Target 416.15
Yearly Target 519.58

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 12.71 (-17.95%) 15.51 12.68 - 17.85 0.849 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.678 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.6702 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.7993 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.8808 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7258 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.3969 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.88
20 day DMA 13.16
35 day DMA 13.6
50 day DMA 13.88
100 day DMA 14.3
150 day DMA 14.99
200 day DMA 15.45

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.8512.91
12 day EMA12.9613.0113.06
20 day EMA13.1613.2113.26
35 day EMA13.4413.4813.52
50 day EMA13.7813.8213.86

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8512.89
12 day SMA12.8812.9112.97
20 day SMA13.1613.2313.3
35 day SMA13.613.6413.68
50 day SMA13.8813.9113.93
100 day SMA14.314.3314.36
150 day SMA14.9915.0115.03
200 day SMA15.4515.4615.48

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top