ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.43 and 17.03

Intraday Target 116.33
Intraday Target 216.53
Intraday Target 316.93
Intraday Target 417.13
Intraday Target 517.53

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 13 April 2026 16.73 (-1.88%) 17.33 16.73 - 17.33 0.616 times
Fri 10 April 2026 17.05 (0.65%) 16.96 16.87 - 17.10 0.2689 times
Thu 09 April 2026 16.94 (0.59%) 16.88 16.84 - 17.00 0.2396 times
Wed 08 April 2026 16.84 (-0.36%) 16.92 16.80 - 17.06 0.6812 times
Tue 07 April 2026 16.90 (0.48%) 16.75 16.70 - 16.95 0.5574 times
Mon 06 April 2026 16.82 (3.7%) 16.25 16.22 - 16.82 2.5163 times
Thu 02 April 2026 16.22 (1.5%) 15.87 15.87 - 16.33 0.4351 times
Wed 01 April 2026 15.98 (2.7%) 15.56 15.56 - 16.02 0.414 times
Tue 31 March 2026 15.56 (0.39%) 15.49 15.43 - 15.82 4.0808 times
Mon 30 March 2026 15.50 (0.65%) 15.45 15.31 - 15.60 0.1907 times
Fri 27 March 2026 15.40 (-0.32%) 15.37 15.28 - 15.42 0.4547 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.43 and 17.03

Weekly Target 116.33
Weekly Target 216.53
Weekly Target 316.93
Weekly Target 417.13
Weekly Target 517.53

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 13 April 2026 16.73 (-1.88%) 17.33 16.73 - 17.33 0.1897 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.313 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.577 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.7147 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.5216 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.6199 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.6726 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 1.9967 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 2.2883 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.1064 times
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.7976 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.15 and 17.92

Monthly Target 114.77
Monthly Target 215.75
Monthly Target 316.54
Monthly Target 417.52
Monthly Target 518.31

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 13 April 2026 16.73 (7.52%) 15.56 15.56 - 17.33 0.23 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.5011 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.7786 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.522 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.6055 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.8976 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2797 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1795 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8415 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1645 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.523 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 16.01 and 18.58

Yearly Target 114.05
Yearly Target 215.39
Yearly Target 316.62
Yearly Target 417.96
Yearly Target 519.19

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 13 April 2026 16.73 (8.01%) 15.51 15.28 - 17.85 0.321 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8252 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7268 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8648 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.986 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7871 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.489 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.28
20 day DMA 16.11
35 day DMA 16.58
50 day DMA 16.7
100 day DMA 16.47
150 day DMA 16.46
200 day DMA 16.82

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8116.69
12 day EMA16.5116.4716.37
20 day EMA16.4416.4116.34
35 day EMA16.5116.516.47
50 day EMA16.7716.7716.76

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9116.74
12 day SMA16.2816.2116.1
20 day SMA16.1116.1116.1
35 day SMA16.5816.616.6
50 day SMA16.716.7116.72
100 day SMA16.4716.4616.46
150 day SMA16.4616.4716.49
200 day SMA16.8216.8416.85

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top