ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.4 and 15.57

Intraday Target 115.26
Intraday Target 215.37
Intraday Target 315.433333333333
Intraday Target 415.54
Intraday Target 515.6

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 18 June 2026 15.47 (0.59%) 15.44 15.33 - 15.50 0.5858 times
Wed 17 June 2026 15.38 (-0.13%) 15.37 15.30 - 15.42 0.9509 times
Tue 16 June 2026 15.40 (0.26%) 15.42 15.26 - 15.42 0.8711 times
Mon 15 June 2026 15.36 (1.05%) 15.17 15.17 - 15.37 1.2286 times
Fri 12 June 2026 15.20 (-0.98%) 15.25 15.16 - 15.36 1.046 times
Thu 11 June 2026 15.35 (0.07%) 15.32 15.20 - 15.35 1.0308 times
Wed 10 June 2026 15.34 (-2.11%) 15.30 15.17 - 15.42 1.3617 times
Tue 09 June 2026 15.67 (-0.06%) 15.62 15.50 - 15.71 0.9129 times
Mon 08 June 2026 15.68 (-0.57%) 15.81 15.51 - 15.82 1.183 times
Fri 05 June 2026 15.77 (1.35%) 15.56 15.56 - 15.86 0.8292 times
Thu 04 June 2026 15.56 (0.45%) 15.49 15.48 - 15.63 1.1297 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.32 and 15.65

Weekly Target 115.05
Weekly Target 215.26
Weekly Target 315.38
Weekly Target 415.59
Weekly Target 515.71

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.6022 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 0.9166 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 1.178 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.2543 times
Fri 22 May 2026 15.98 (-3.5%) 16.49 15.75 - 16.71 1.11 times
Fri 15 May 2026 16.56 (-0.6%) 16.63 16.50 - 16.77 0.6041 times
Fri 08 May 2026 16.66 (-0.3%) 16.65 16.30 - 16.72 0.6816 times
Fri 01 May 2026 16.71 (-1.01%) 16.85 16.60 - 16.88 0.6167 times
Fri 24 April 2026 16.88 (0.84%) 16.79 16.60 - 16.88 0.773 times
Fri 17 April 2026 16.74 (-1.82%) 17.33 16.61 - 17.33 2.2634 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.648 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.97 and 15.67

Monthly Target 114.8
Monthly Target 215.13
Monthly Target 315.496666666667
Monthly Target 415.83
Monthly Target 516.2

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 18 June 2026 15.47 (-0.19%) 15.50 15.16 - 15.86 0.3555 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.4983 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.725 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6361 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.9708 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6627 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.0381 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.1395 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.4767 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.4973 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 1.0096 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 13.97 and 16.66

Yearly Target 113.47
Yearly Target 214.47
Yearly Target 316.16
Yearly Target 417.16
Yearly Target 518.85

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 18 June 2026 15.47 (-0.13%) 15.51 15.16 - 17.85 0.4766 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.7796 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7108 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8476 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9341 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7697 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4815 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.47
20 day DMA 15.62
35 day DMA 16.02
50 day DMA 16.26
100 day DMA 16.49
150 day DMA 16.39
200 day DMA 16.46

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.3915.39
12 day EMA15.515.5115.53
20 day EMA15.6615.6815.71
35 day EMA15.915.9315.96
50 day EMA16.216.2316.26

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3415.33
12 day SMA15.4715.4815.5
20 day SMA15.6215.6515.71
35 day SMA16.0216.0616.1
50 day SMA16.2616.2916.32
100 day SMA16.4916.5116.53
150 day SMA16.3916.416.42
200 day SMA16.4616.4716.49

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top