ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.8 and 16.17

Intraday Target 115.73
Intraday Target 215.86
Intraday Target 316.096666666667
Intraday Target 416.23
Intraday Target 516.47

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.00 (-1.3%) 16.06 15.96 - 16.33 1.3178 times
Mon 08 December 2025 16.21 (-1.76%) 16.59 16.02 - 16.59 1.3412 times
Fri 05 December 2025 16.50 (0.3%) 16.54 16.31 - 16.69 0.6544 times
Thu 04 December 2025 16.45 (-1.5%) 16.82 16.15 - 17.00 1.6925 times
Wed 03 December 2025 16.70 (0.06%) 16.68 16.58 - 16.85 1.1604 times
Tue 02 December 2025 16.69 (-2.17%) 17.08 16.63 - 17.20 1.2163 times
Mon 01 December 2025 17.06 (0.29%) 17.00 16.70 - 17.26 0.8989 times
Fri 28 November 2025 17.01 (2.16%) 16.64 16.50 - 17.01 0.6127 times
Wed 26 November 2025 16.65 (0.85%) 16.58 16.52 - 16.65 0.5178 times
Tue 25 November 2025 16.51 (0%) 16.35 16.35 - 16.59 0.588 times
Mon 24 November 2025 16.51 (0.73%) 16.40 16.35 - 16.60 0.787 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.67 and 16.3

Weekly Target 115.55
Weekly Target 215.78
Weekly Target 316.183333333333
Weekly Target 416.41
Weekly Target 516.81

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.00 (-3.03%) 16.59 15.96 - 16.59 0.5737 times
Fri 05 December 2025 16.50 (-3%) 17.00 16.15 - 17.26 1.2131 times
Fri 28 November 2025 17.01 (3.78%) 16.40 16.35 - 17.01 0.5406 times
Fri 21 November 2025 16.39 (0.24%) 16.36 15.66 - 16.57 0.7694 times
Fri 14 November 2025 16.35 (-6.03%) 17.45 16.26 - 17.49 0.9889 times
Fri 07 November 2025 17.40 (11.11%) 15.70 15.29 - 18.18 1.5522 times
Fri 31 October 2025 15.66 (0%) 15.41 15.41 - 15.98 0.4996 times
Fri 31 October 2025 15.66 (-1.94%) 15.98 15.41 - 16.39 1.2535 times
Fri 24 October 2025 15.97 (-2.62%) 16.53 15.44 - 16.71 1.6395 times
Fri 17 October 2025 16.40 (5.74%) 15.54 15.19 - 16.62 0.9695 times
Fri 10 October 2025 15.51 (-4.73%) 16.40 15.40 - 16.48 0.7598 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 15.33 and 16.63

Monthly Target 115.11
Monthly Target 215.55
Monthly Target 316.406666666667
Monthly Target 416.85
Monthly Target 517.71

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.00 (-5.94%) 17.00 15.96 - 17.26 0.4591 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.9894 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.4106 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.3001 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.9276 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.3858 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5765 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.6682 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.7183 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 0.5645 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 0.5566 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 10.32 and 19.88

Yearly Target 18.42
Yearly Target 212.21
Yearly Target 317.98
Yearly Target 421.77
Yearly Target 527.54

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.00 (-27.67%) 22.28 14.19 - 23.75 1.5135 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.6718 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.7994 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9114 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7276 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.3764 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.56
20 day DMA 16.52
35 day DMA 16.4
50 day DMA 16.31
100 day DMA 16.82
150 day DMA 17.84
200 day DMA 18.5

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.4616.59
12 day EMA16.4516.5316.59
20 day EMA16.4716.5216.55
35 day EMA16.4316.4616.47
50 day EMA16.3616.3716.38

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.5116.68
12 day SMA16.5616.5516.55
20 day SMA16.5216.5816.64
35 day SMA16.416.4216.42
50 day SMA16.3116.3316.35
100 day SMA16.8216.8416.85
150 day SMA17.8417.8617.89
200 day SMA18.518.5318.57

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top