ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.63 and 15.95

Intraday Target 115.37
Intraday Target 215.57
Intraday Target 315.693333333333
Intraday Target 415.89
Intraday Target 516.01

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 15.76 (0.57%) 15.59 15.50 - 15.82 0.9568 times
Mon 23 March 2026 15.67 (1.49%) 15.51 15.46 - 15.73 0.9884 times
Fri 20 March 2026 15.44 (-1.78%) 15.63 15.38 - 15.74 0.6779 times
Thu 19 March 2026 15.72 (-2.18%) 15.75 15.72 - 15.92 1.7191 times
Tue 17 March 2026 16.07 (-0.31%) 16.40 16.05 - 16.40 0.8817 times
Mon 16 March 2026 16.12 (-0.68%) 16.40 16.12 - 16.59 0.8303 times
Fri 13 March 2026 16.23 (-2.35%) 16.66 16.23 - 16.79 1.0635 times
Thu 12 March 2026 16.62 (-1.6%) 16.89 16.62 - 16.89 0.5654 times
Wed 11 March 2026 16.89 (0.12%) 16.91 16.86 - 16.94 1.0319 times
Tue 10 March 2026 16.87 (-0.71%) 16.55 16.46 - 16.99 1.285 times
Mon 09 March 2026 16.99 (-0.41%) 17.11 16.86 - 17.11 0.937 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.61 and 15.97

Weekly Target 115.32
Weekly Target 215.54
Weekly Target 315.68
Weekly Target 415.9
Weekly Target 516.04

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 15.76 (2.07%) 15.51 15.46 - 15.82 0.2793 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.59 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.7011 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.7607 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 2.2583 times
Fri 20 February 2026 17.57 (3.11%) 16.98 16.80 - 17.74 2.5881 times
Fri 13 February 2026 17.04 (0%) 16.86 16.74 - 17.05 0.1204 times
Fri 13 February 2026 17.04 (0.41%) 16.90 16.73 - 17.10 0.9021 times
Fri 06 February 2026 16.97 (-0.99%) 17.15 16.65 - 17.19 0.8873 times
Fri 30 January 2026 17.14 (0.47%) 17.06 17.02 - 17.46 0.9128 times
Fri 23 January 2026 17.06 (2.09%) 16.75 16.48 - 17.11 1.0599 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.55 and 16.6

Monthly Target 114.14
Monthly Target 214.95
Monthly Target 316.19
Monthly Target 417
Monthly Target 518.24

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 15.76 (-7.67%) 17.11 15.38 - 17.43 0.267 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.7739 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.5189 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.5959 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.8922 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.272 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1724 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8365 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1514 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5198 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.6026 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 15.57 and 18.04

Yearly Target 113.86
Yearly Target 214.81
Yearly Target 316.33
Yearly Target 417.28
Yearly Target 518.8

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 24 March 2026 15.76 (1.74%) 15.51 15.38 - 17.85 0.2506 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8445 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7345 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.874 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9964 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7954 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.5047 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.29
20 day DMA 16.7
35 day DMA 16.85
50 day DMA 16.86
100 day DMA 16.49
150 day DMA 16.66
200 day DMA 17.11

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8215.9
12 day EMA16.1716.2516.35
20 day EMA16.4316.516.59
35 day EMA16.5916.6416.7
50 day EMA16.6916.7316.77

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.815.92
12 day SMA16.2916.416.51
20 day SMA16.716.7916.89
35 day SMA16.8516.8816.93
50 day SMA16.8616.8616.88
100 day SMA16.4916.4916.5
150 day SMA16.6616.6816.69
200 day SMA17.1117.1417.17

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top