BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.62 and 12.77
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.74 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.89 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.71 (-0.08%) | 12.83 | 12.68 - 12.83 | 0.9172 times | Thu 29 October 2026 | 12.72 (-1.85%) | 13.00 | 12.72 - 13.00 | 0.9957 times | Wed 28 October 2026 | 12.96 (0.31%) | 12.95 | 12.90 - 13.04 | 1.2965 times | Tue 27 October 2026 | 12.92 (1.17%) | 12.80 | 12.72 - 12.94 | 1.1414 times | Mon 26 October 2026 | 12.77 (-0.85%) | 12.89 | 12.73 - 12.93 | 0.4465 times | Fri 23 October 2026 | 12.88 (-0.39%) | 12.81 | 12.81 - 12.96 | 0.6071 times | Thu 22 October 2026 | 12.93 (-0.23%) | 13.02 | 12.87 - 13.07 | 1.3693 times | Wed 21 October 2026 | 12.96 (0.62%) | 12.98 | 12.78 - 13.11 | 0.9266 times | Tue 20 October 2026 | 12.88 (-0.16%) | 12.99 | 12.88 - 13.30 | 1.0368 times | Mon 19 October 2026 | 12.90 (1.49%) | 12.68 | 12.68 - 12.94 | 1.2628 times | Fri 16 October 2026 | 12.71 (-3.57%) | 13.16 | 12.68 - 13.24 | 1.5281 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 12.52 and 12.88
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.71 (-1.32%) | 12.89 | 12.68 - 13.04 | 1.202 times | Fri 23 October 2026 | 12.88 (1.34%) | 12.68 | 12.68 - 13.30 | 1.3036 times | Fri 16 October 2026 | 12.71 (-7.36%) | 13.64 | 12.68 - 13.70 | 1.1295 times | Fri 09 October 2026 | 13.72 (-2.28%) | 14.03 | 13.53 - 14.03 | 0.6928 times | Fri 02 October 2026 | 14.04 (-4.94%) | 14.61 | 13.86 - 14.75 | 1.2259 times | Fri 25 September 2026 | 14.77 (4.9%) | 14.09 | 14.02 - 14.77 | 1.2231 times | Fri 18 September 2026 | 14.08 (0.07%) | 14.09 | 13.74 - 14.15 | 1.1847 times | Fri 11 September 2026 | 14.07 (-3.7%) | 14.66 | 13.81 - 14.71 | 0.6567 times | Fri 04 September 2026 | 14.61 (-0.61%) | 14.70 | 14.42 - 14.90 | 0.5224 times | Fri 28 August 2026 | 14.70 (5.38%) | 13.95 | 13.93 - 14.89 | 0.8594 times | Fri 21 August 2026 | 13.95 (-0.43%) | 13.96 | 13.80 - 14.00 | 1.0836 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 11.96 and 13.43
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.71 (-9.86%) | 14.15 | 12.68 - 14.15 | 1.1333 times | Wed 30 September 2026 | 14.10 (-4.15%) | 14.72 | 13.74 - 14.90 | 1.0631 times | Mon 31 August 2026 | 14.71 (2.15%) | 14.46 | 13.80 - 14.89 | 1.1067 times | Fri 31 July 2026 | 14.40 (-3.94%) | 15.02 | 13.75 - 15.42 | 0.9334 times | Tue 30 June 2026 | 14.99 (-3.29%) | 15.50 | 14.79 - 15.86 | 0.9596 times | Fri 29 May 2026 | 15.50 (-7.96%) | 16.86 | 15.30 - 16.86 | 0.6853 times | Thu 30 April 2026 | 16.84 (8.23%) | 15.56 | 15.56 - 17.33 | 0.9972 times | Tue 31 March 2026 | 15.56 (-8.85%) | 17.11 | 15.28 - 17.43 | 0.8749 times | Fri 27 February 2026 | 17.07 (-0.41%) | 17.15 | 16.65 - 17.85 | 1.3352 times | Fri 30 January 2026 | 17.14 (10.65%) | 15.51 | 15.49 - 17.46 | 0.9114 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 2.8032 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 10.11 and 15.28
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 14.413333333333 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.71 (-17.95%) | 15.51 | 12.68 - 17.85 | 0.849 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.678 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.6702 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.7993 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.8808 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7258 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.3969 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.99 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.85 | 12.91 |
| 12 day EMA | 12.96 | 13.01 | 13.06 |
| 20 day EMA | 13.16 | 13.21 | 13.26 |
| 35 day EMA | 13.44 | 13.48 | 13.52 |
| 50 day EMA | 13.78 | 13.82 | 13.86 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.85 | 12.89 |
| 12 day SMA | 12.88 | 12.91 | 12.97 |
| 20 day SMA | 13.16 | 13.23 | 13.3 |
| 35 day SMA | 13.6 | 13.64 | 13.68 |
| 50 day SMA | 13.88 | 13.91 | 13.93 |
| 100 day SMA | 14.3 | 14.33 | 14.36 |
| 150 day SMA | 14.99 | 15.01 | 15.03 |
| 200 day SMA | 15.45 | 15.46 | 15.48 |


