ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.25 and 15.57

Intraday Target 114.99
Intraday Target 215.19
Intraday Target 315.306666666667
Intraday Target 415.51
Intraday Target 515.63

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 30 December 2025 15.40 (0.13%) 15.22 15.10 - 15.42 2.0842 times
Mon 29 December 2025 15.38 (0.46%) 15.24 15.24 - 15.38 1.0121 times
Fri 26 December 2025 15.31 (-0.71%) 15.40 15.18 - 15.60 0.9637 times
Wed 24 December 2025 15.42 (-0.19%) 15.45 15.33 - 15.59 0.518 times
Tue 23 December 2025 15.45 (-0.45%) 15.46 15.45 - 15.78 1.5186 times
Mon 22 December 2025 15.52 (-0.51%) 15.65 15.45 - 15.82 1.0636 times
Fri 19 December 2025 15.60 (-0.38%) 15.54 15.53 - 15.70 0.6532 times
Thu 18 December 2025 15.66 (1.03%) 15.50 15.45 - 15.68 1.059 times
Wed 17 December 2025 15.50 (-0.26%) 15.50 15.44 - 15.61 0.6271 times
Tue 16 December 2025 15.54 (0.06%) 15.53 15.40 - 15.67 0.5003 times
Mon 15 December 2025 15.53 (-0.96%) 15.59 15.48 - 15.69 0.8807 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.25 and 15.57

Weekly Target 114.99
Weekly Target 215.19
Weekly Target 315.306666666667
Weekly Target 415.51
Weekly Target 515.63

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 30 December 2025 15.40 (0.59%) 15.24 15.10 - 15.42 1.0345 times
Fri 26 December 2025 15.31 (-1.86%) 15.65 15.18 - 15.82 1.3577 times
Fri 19 December 2025 15.60 (-0.51%) 15.59 15.40 - 15.70 1.2429 times
Fri 12 December 2025 15.68 (-4.97%) 16.59 15.50 - 16.59 1.2755 times
Fri 05 December 2025 16.50 (-3%) 17.00 16.15 - 17.26 1.1097 times
Fri 28 November 2025 17.01 (3.78%) 16.40 16.35 - 17.01 0.4945 times
Fri 21 November 2025 16.39 (0.24%) 16.36 15.66 - 16.57 0.7038 times
Fri 14 November 2025 16.35 (-6.03%) 17.45 16.26 - 17.49 0.9045 times
Fri 07 November 2025 17.40 (11.11%) 15.70 15.29 - 18.18 1.4198 times
Fri 31 October 2025 15.66 (0%) 15.41 15.41 - 15.98 0.457 times
Fri 31 October 2025 15.66 (-1.94%) 15.98 15.41 - 16.39 1.1467 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.17 and 16.33

Monthly Target 113.76
Monthly Target 214.58
Monthly Target 315.92
Monthly Target 416.74
Monthly Target 518.08

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 30 December 2025 15.40 (-9.47%) 17.00 15.10 - 17.26 1.5055 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 0.8809 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.2559 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.1575 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 0.8259 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.1241 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.5133 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.5949 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.6395 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 0.5026 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 0.4955 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 10.02 and 19.58

Yearly Target 18.22
Yearly Target 211.81
Yearly Target 317.78
Yearly Target 421.37
Yearly Target 527.34

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 30 December 2025 15.40 (-30.38%) 22.28 14.19 - 23.75 1.6323 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.6541 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.7782 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.8872 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7083 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.3399 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.5
20 day DMA 15.8
35 day DMA 16.15
50 day DMA 16.16
100 day DMA 16.68
150 day DMA 17.44
200 day DMA 18.05

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4215.44
12 day EMA15.5415.5715.61
20 day EMA15.7315.7615.8
35 day EMA15.8715.915.93
50 day EMA16.0416.0716.1

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4215.46
12 day SMA15.515.5215.55
20 day SMA15.815.8815.96
35 day SMA16.1516.216.27
50 day SMA16.1616.1816.19
100 day SMA16.6816.716.71
150 day SMA17.4417.4717.5
200 day SMA18.0518.0818.11

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top