BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 13.73 and 13.94
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 13.9 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.11 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.85 (-1.35%) | 14.03 | 13.82 - 14.03 | 0.6616 times | Fri 02 October 2026 | 14.04 (0.14%) | 14.10 | 14.00 - 14.10 | 0.6492 times | Thu 01 October 2026 | 14.02 (-0.57%) | 14.15 | 13.86 - 14.15 | 0.7484 times | Wed 30 September 2026 | 14.10 (-1.67%) | 14.38 | 14.09 - 14.45 | 2.6463 times | Tue 29 September 2026 | 14.34 (-1.51%) | 14.56 | 14.30 - 14.59 | 0.5933 times | Mon 28 September 2026 | 14.56 (-1.42%) | 14.61 | 14.45 - 14.75 | 0.7773 times | Fri 25 September 2026 | 14.77 (1.72%) | 14.62 | 14.47 - 14.77 | 0.8249 times | Thu 24 September 2026 | 14.52 (-0.41%) | 14.46 | 14.29 - 14.62 | 0.6657 times | Wed 23 September 2026 | 14.58 (3.33%) | 14.10 | 14.08 - 14.58 | 1.3355 times | Tue 22 September 2026 | 14.11 (-0.49%) | 14.10 | 14.02 - 14.27 | 1.0978 times | Mon 21 September 2026 | 14.18 (0.71%) | 14.09 | 14.07 - 14.36 | 1.4782 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 13.73 and 13.94
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.85 (-1.35%) | 14.03 | 13.82 - 14.03 | 0.1601 times | Fri 02 October 2026 | 14.04 (-4.94%) | 14.61 | 13.86 - 14.75 | 1.31 times | Fri 25 September 2026 | 14.77 (4.9%) | 14.09 | 14.02 - 14.77 | 1.307 times | Fri 18 September 2026 | 14.08 (0.07%) | 14.09 | 13.74 - 14.15 | 1.266 times | Fri 11 September 2026 | 14.07 (-3.7%) | 14.66 | 13.81 - 14.71 | 0.7018 times | Fri 04 September 2026 | 14.61 (-0.61%) | 14.70 | 14.42 - 14.90 | 0.5582 times | Fri 28 August 2026 | 14.70 (5.38%) | 13.95 | 13.93 - 14.89 | 0.9184 times | Fri 21 August 2026 | 13.95 (-0.43%) | 13.96 | 13.80 - 14.00 | 1.158 times | Fri 14 August 2026 | 14.01 (-1.89%) | 14.31 | 14.00 - 14.33 | 1.0294 times | Fri 07 August 2026 | 14.28 (-0.83%) | 14.46 | 14.23 - 14.50 | 1.5911 times | Fri 31 July 2026 | 14.40 (1.69%) | 14.20 | 14.20 - 14.57 | 0.8588 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 13.67 and 14
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.85 (-1.77%) | 14.15 | 13.82 - 14.15 | 0.1267 times | Wed 30 September 2026 | 14.10 (-4.15%) | 14.72 | 13.74 - 14.90 | 1.1838 times | Mon 31 August 2026 | 14.71 (2.15%) | 14.46 | 13.80 - 14.89 | 1.2324 times | Fri 31 July 2026 | 14.40 (-3.94%) | 15.02 | 13.75 - 15.42 | 1.0394 times | Tue 30 June 2026 | 14.99 (-3.29%) | 15.50 | 14.79 - 15.86 | 1.0685 times | Fri 29 May 2026 | 15.50 (-7.96%) | 16.86 | 15.30 - 16.86 | 0.7631 times | Thu 30 April 2026 | 16.84 (8.23%) | 15.56 | 15.56 - 17.33 | 1.1104 times | Tue 31 March 2026 | 15.56 (-8.85%) | 17.11 | 15.28 - 17.43 | 0.9742 times | Fri 27 February 2026 | 17.07 (-0.41%) | 17.15 | 16.65 - 17.85 | 1.4867 times | Fri 30 January 2026 | 17.14 (10.65%) | 15.51 | 15.49 - 17.46 | 1.0149 times | Wed 31 December 2025 | 15.49 (-8.94%) | 17.00 | 15.10 - 17.26 | 3.1214 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 11.74 and 15.85
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.85 (-10.59%) | 15.51 | 13.74 - 17.85 | 0.772 times | Wed 31 December 2025 | 15.49 (-29.97%) | 22.28 | 14.19 - 23.75 | 1.699 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.6786 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.8093 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.8918 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7349 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.4144 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.17 | 14.23 |
| 12 day EMA | 14.18 | 14.24 | 14.28 |
| 20 day EMA | 14.24 | 14.28 | 14.3 |
| 35 day EMA | 14.25 | 14.27 | 14.28 |
| 50 day EMA | 14.27 | 14.29 | 14.3 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.21 | 14.36 |
| 12 day SMA | 14.26 | 14.27 | 14.26 |
| 20 day SMA | 14.2 | 14.24 | 14.27 |
| 35 day SMA | 14.29 | 14.3 | 14.3 |
| 50 day SMA | 14.28 | 14.29 | 14.28 |
| 100 day SMA | 14.84 | 14.87 | 14.89 |
| 150 day SMA | 15.4 | 15.42 | 15.45 |
| 200 day SMA | 15.69 | 15.7 | 15.71 |


