ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.23 and 16.55

Intraday Target 116.16
Intraday Target 216.3
Intraday Target 316.476666666667
Intraday Target 416.62
Intraday Target 516.8

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.45 (-1.56%) 16.65 16.33 - 16.65 1.1346 times
Fri 01 May 2026 16.71 (-0.77%) 16.86 16.61 - 16.86 0.9904 times
Thu 30 April 2026 16.84 (0.9%) 16.68 16.67 - 16.88 1.2981 times
Wed 29 April 2026 16.69 (-0.6%) 16.67 16.60 - 16.69 0.9808 times
Tue 28 April 2026 16.79 (0.24%) 16.64 16.64 - 16.83 1.024 times
Mon 27 April 2026 16.75 (-0.77%) 16.85 16.72 - 16.85 0.4135 times
Fri 24 April 2026 16.88 (0.84%) 16.68 16.68 - 16.88 1.9904 times
Thu 23 April 2026 16.74 (0.36%) 16.72 16.60 - 16.76 0.649 times
Wed 22 April 2026 16.68 (-0.3%) 16.69 16.60 - 16.74 0.7067 times
Tue 21 April 2026 16.73 (-0.12%) 16.83 16.65 - 16.83 0.8125 times
Mon 20 April 2026 16.75 (0.06%) 16.79 16.63 - 16.79 1.7404 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 16.23 and 16.55

Weekly Target 116.16
Weekly Target 216.3
Weekly Target 316.476666666667
Weekly Target 416.62
Weekly Target 516.8

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.45 (-1.56%) 16.65 16.33 - 16.65 0.1402 times
Fri 01 May 2026 16.71 (-1.01%) 16.85 16.60 - 16.88 0.5817 times
Fri 24 April 2026 16.88 (0.84%) 16.79 16.60 - 16.88 0.729 times
Fri 17 April 2026 16.74 (-1.82%) 17.33 16.61 - 17.33 2.1347 times
Fri 10 April 2026 17.05 (5.12%) 16.25 16.22 - 17.10 1.5542 times
Thu 02 April 2026 16.22 (5.32%) 15.45 15.31 - 16.33 1.8668 times
Fri 27 March 2026 15.40 (-0.26%) 15.51 15.28 - 16.49 0.846 times
Fri 20 March 2026 15.44 (-4.87%) 16.40 15.38 - 16.59 0.6175 times
Fri 13 March 2026 16.23 (-4.87%) 17.11 16.23 - 17.11 0.7338 times
Fri 06 March 2026 17.06 (-0.06%) 17.11 16.75 - 17.43 0.7961 times
Fri 27 February 2026 17.07 (-2.85%) 17.57 17.00 - 17.85 2.3635 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 16.13 and 16.66

Monthly Target 116.02
Monthly Target 216.23
Monthly Target 316.546666666667
Monthly Target 416.76
Monthly Target 517.08

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.45 (-2.32%) 16.86 16.33 - 16.86 0.0352 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.696 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6107 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 0.9489 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6362 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 1.9566 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.0939 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.5595 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.4374 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 1.0256 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.6378 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 15.87 and 18.44

Yearly Target 113.96
Yearly Target 215.2
Yearly Target 316.526666666667
Yearly Target 417.77
Yearly Target 519.1

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.45 (6.2%) 15.51 15.28 - 17.85 0.3764 times
Wed 31 December 2025 15.49 (-29.97%) 22.28 14.19 - 23.75 1.8101 times
Tue 31 December 2024 22.12 (-1.6%) 22.36 21.90 - 26.00 0.7208 times
Fri 29 December 2023 22.48 (-2.35%) 23.21 19.53 - 26.84 0.8577 times
Fri 30 December 2022 23.02 (-16.65%) 27.65 22.20 - 27.65 0.9778 times
Fri 31 December 2021 27.62 (-2.68%) 28.39 26.50 - 29.34 0.7806 times
Thu 31 December 2020 28.38 (0%) 25.07 24.34 - 28.49 1.4767 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.73
20 day DMA 16.8
35 day DMA 16.39
50 day DMA 16.64
100 day DMA 16.5
150 day DMA 16.45
200 day DMA 16.67

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.7616.78
12 day EMA16.716.7416.75
20 day EMA16.6816.716.7
35 day EMA16.7216.7416.74
50 day EMA16.6816.6916.69

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7616.79
12 day SMA16.7316.7616.78
20 day SMA16.816.8216.79
35 day SMA16.3916.416.4
50 day SMA16.6416.6616.66
100 day SMA16.516.516.5
150 day SMA16.4516.4516.45
200 day SMA16.6716.6816.68

Videos related to: BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top