BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAO
- Forcast & Targets BHFAO
- BHFAO Experts view
- Tomorrow's Movement BHFAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.8 and 16.17
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.096666666667 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.47 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (-1.3%) | 16.06 | 15.96 - 16.33 | 1.3178 times | Mon 08 December 2025 | 16.21 (-1.76%) | 16.59 | 16.02 - 16.59 | 1.3412 times | Fri 05 December 2025 | 16.50 (0.3%) | 16.54 | 16.31 - 16.69 | 0.6544 times | Thu 04 December 2025 | 16.45 (-1.5%) | 16.82 | 16.15 - 17.00 | 1.6925 times | Wed 03 December 2025 | 16.70 (0.06%) | 16.68 | 16.58 - 16.85 | 1.1604 times | Tue 02 December 2025 | 16.69 (-2.17%) | 17.08 | 16.63 - 17.20 | 1.2163 times | Mon 01 December 2025 | 17.06 (0.29%) | 17.00 | 16.70 - 17.26 | 0.8989 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.64 | 16.50 - 17.01 | 0.6127 times | Wed 26 November 2025 | 16.65 (0.85%) | 16.58 | 16.52 - 16.65 | 0.5178 times | Tue 25 November 2025 | 16.51 (0%) | 16.35 | 16.35 - 16.59 | 0.588 times | Mon 24 November 2025 | 16.51 (0.73%) | 16.40 | 16.35 - 16.60 | 0.787 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.67 and 16.3
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (-3.03%) | 16.59 | 15.96 - 16.59 | 0.5737 times | Fri 05 December 2025 | 16.50 (-3%) | 17.00 | 16.15 - 17.26 | 1.2131 times | Fri 28 November 2025 | 17.01 (3.78%) | 16.40 | 16.35 - 17.01 | 0.5406 times | Fri 21 November 2025 | 16.39 (0.24%) | 16.36 | 15.66 - 16.57 | 0.7694 times | Fri 14 November 2025 | 16.35 (-6.03%) | 17.45 | 16.26 - 17.49 | 0.9889 times | Fri 07 November 2025 | 17.40 (11.11%) | 15.70 | 15.29 - 18.18 | 1.5522 times | Fri 31 October 2025 | 15.66 (0%) | 15.41 | 15.41 - 15.98 | 0.4996 times | Fri 31 October 2025 | 15.66 (-1.94%) | 15.98 | 15.41 - 16.39 | 1.2535 times | Fri 24 October 2025 | 15.97 (-2.62%) | 16.53 | 15.44 - 16.71 | 1.6395 times | Fri 17 October 2025 | 16.40 (5.74%) | 15.54 | 15.19 - 16.62 | 0.9695 times | Fri 10 October 2025 | 15.51 (-4.73%) | 16.40 | 15.40 - 16.48 | 0.7598 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 15.33 and 16.63
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (-5.94%) | 17.00 | 15.96 - 17.26 | 0.4591 times | Fri 28 November 2025 | 17.01 (8.62%) | 15.70 | 15.29 - 18.18 | 0.9894 times | Fri 31 October 2025 | 15.66 (-5.49%) | 16.51 | 15.19 - 16.85 | 1.4106 times | Tue 30 September 2025 | 16.57 (-10.34%) | 18.46 | 15.91 - 18.88 | 1.3001 times | Fri 29 August 2025 | 18.48 (10.66%) | 16.74 | 16.56 - 18.63 | 0.9276 times | Thu 31 July 2025 | 16.70 (-13.56%) | 19.53 | 14.19 - 20.20 | 2.3858 times | Mon 30 June 2025 | 19.32 (-8.95%) | 21.31 | 19.10 - 21.94 | 0.5765 times | Fri 30 May 2025 | 21.22 (7.33%) | 19.79 | 19.11 - 21.87 | 0.6682 times | Wed 30 April 2025 | 19.77 (-1%) | 20.05 | 18.53 - 20.44 | 0.7183 times | Mon 31 March 2025 | 19.97 (-10.41%) | 22.45 | 19.93 - 22.54 | 0.5645 times | Fri 28 February 2025 | 22.29 (4.75%) | 21.08 | 20.85 - 22.85 | 0.5566 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAO are 10.32 and 19.88
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 17.98 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.00 (-27.67%) | 22.28 | 14.19 - 23.75 | 1.5135 times | Tue 31 December 2024 | 22.12 (-1.6%) | 22.36 | 21.90 - 26.00 | 0.6718 times | Fri 29 December 2023 | 22.48 (-2.35%) | 23.21 | 19.53 - 26.84 | 0.7994 times | Fri 30 December 2022 | 23.02 (-16.65%) | 27.65 | 22.20 - 27.65 | 0.9114 times | Fri 31 December 2021 | 27.62 (-2.68%) | 28.39 | 26.50 - 29.34 | 0.7276 times | Thu 31 December 2020 | 28.38 (0%) | 25.07 | 24.34 - 28.49 | 1.3764 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and BrighthouseFinancial BHFAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.84 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.46 | 16.59 |
| 12 day EMA | 16.45 | 16.53 | 16.59 |
| 20 day EMA | 16.47 | 16.52 | 16.55 |
| 35 day EMA | 16.43 | 16.46 | 16.47 |
| 50 day EMA | 16.36 | 16.37 | 16.38 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.51 | 16.68 |
| 12 day SMA | 16.56 | 16.55 | 16.55 |
| 20 day SMA | 16.52 | 16.58 | 16.64 |
| 35 day SMA | 16.4 | 16.42 | 16.42 |
| 50 day SMA | 16.31 | 16.33 | 16.35 |
| 100 day SMA | 16.82 | 16.84 | 16.85 |
| 150 day SMA | 17.84 | 17.86 | 17.89 |
| 200 day SMA | 18.5 | 18.53 | 18.57 |


