ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.85 and 17.02

Intraday Target 116.8
Intraday Target 216.89
Intraday Target 316.966666666667
Intraday Target 417.06
Intraday Target 517.14

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.99 (-0.35%) 17.00 16.87 - 17.04 0.7077 times
Fri 01 May 2026 17.05 (-0.47%) 17.12 17.05 - 17.25 1.0833 times
Thu 30 April 2026 17.13 (1.24%) 16.90 16.90 - 17.28 1.7583 times
Wed 29 April 2026 16.92 (0.24%) 16.90 16.87 - 16.97 1.2303 times
Tue 28 April 2026 16.88 (0.36%) 16.85 16.79 - 16.90 0.5008 times
Mon 27 April 2026 16.82 (-1.06%) 17.00 16.77 - 17.00 1.8508 times
Fri 24 April 2026 17.00 (0.59%) 16.93 16.93 - 17.04 0.6913 times
Thu 23 April 2026 16.90 (-0.59%) 16.97 16.90 - 17.16 0.7784 times
Wed 22 April 2026 17.00 (-0.58%) 17.09 16.88 - 17.09 0.8928 times
Tue 21 April 2026 17.10 (0.06%) 17.14 16.92 - 17.14 0.5063 times
Mon 20 April 2026 17.09 (-0.41%) 17.17 17.01 - 17.24 1.1268 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.85 and 17.02

Weekly Target 116.8
Weekly Target 216.89
Weekly Target 316.966666666667
Weekly Target 417.06
Weekly Target 517.14

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.99 (-0.35%) 17.00 16.87 - 17.04 0.1361 times
Fri 01 May 2026 17.05 (0.29%) 17.00 16.77 - 17.28 1.235 times
Fri 24 April 2026 17.00 (-0.93%) 17.17 16.88 - 17.24 0.7682 times
Fri 17 April 2026 17.16 (-0.87%) 17.19 16.90 - 19.26 0.9807 times
Fri 10 April 2026 17.31 (2.43%) 16.90 16.75 - 17.47 0.5861 times
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 1.8107 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.8248 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 1.115 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.38 1.6411 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.9022 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.8693 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.74 and 17.12

Monthly Target 116.66
Monthly Target 216.82
Monthly Target 317.036666666667
Monthly Target 417.2
Monthly Target 517.42

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.99 (-0.82%) 17.12 16.87 - 17.25 0.0449 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.4881 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7704 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7201 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8526 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.4179 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.6823 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1833 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0222 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.8182 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.8016 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.58 and 19.68

Yearly Target 114.37
Yearly Target 215.68
Yearly Target 317.47
Yearly Target 418.78
Yearly Target 520.57

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 04 May 2026 16.99 (1.61%) 16.72 16.16 - 19.26 0.3109 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.5406 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 0.8573 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.7072 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 0.9604 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.6306 times
Thu 31 December 2020 28.40 (4.68%) 27.00 13.81 - 28.40 0.9827 times
Tue 31 December 2019 27.13 (27.85%) 20.41 20.41 - 27.74 2.0821 times
Mon 31 December 2018 21.22 (0%) 25.00 18.95 - 25.16 0.9282 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.99
12 day DMA 17
20 day DMA 17.1
35 day DMA 16.91
50 day DMA 17.13
100 day DMA 17.23
150 day DMA 17.38
200 day DMA 17.76

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0217
12 day EMA17.0217.0217.01
20 day EMA17.0217.0217.02
35 day EMA17.117.1117.11
50 day EMA17.1617.1717.17

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9616.95
12 day SMA1717.0117.03
20 day SMA17.117.1117.1
35 day SMA16.9116.9116.91
50 day SMA17.1317.1417.16
100 day SMA17.2317.2317.23
150 day SMA17.3817.3917.4
200 day SMA17.7617.7717.77

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top