BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHFAL
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.85 and 17.02
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 16.966666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.14 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.99 (-0.35%) | 17.00 | 16.87 - 17.04 | 0.7077 times | Fri 01 May 2026 | 17.05 (-0.47%) | 17.12 | 17.05 - 17.25 | 1.0833 times | Thu 30 April 2026 | 17.13 (1.24%) | 16.90 | 16.90 - 17.28 | 1.7583 times | Wed 29 April 2026 | 16.92 (0.24%) | 16.90 | 16.87 - 16.97 | 1.2303 times | Tue 28 April 2026 | 16.88 (0.36%) | 16.85 | 16.79 - 16.90 | 0.5008 times | Mon 27 April 2026 | 16.82 (-1.06%) | 17.00 | 16.77 - 17.00 | 1.8508 times | Fri 24 April 2026 | 17.00 (0.59%) | 16.93 | 16.93 - 17.04 | 0.6913 times | Thu 23 April 2026 | 16.90 (-0.59%) | 16.97 | 16.90 - 17.16 | 0.7784 times | Wed 22 April 2026 | 17.00 (-0.58%) | 17.09 | 16.88 - 17.09 | 0.8928 times | Tue 21 April 2026 | 17.10 (0.06%) | 17.14 | 16.92 - 17.14 | 0.5063 times | Mon 20 April 2026 | 17.09 (-0.41%) | 17.17 | 17.01 - 17.24 | 1.1268 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.85 and 17.02
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.99 (-0.35%) | 17.00 | 16.87 - 17.04 | 0.1361 times | Fri 01 May 2026 | 17.05 (0.29%) | 17.00 | 16.77 - 17.28 | 1.235 times | Fri 24 April 2026 | 17.00 (-0.93%) | 17.17 | 16.88 - 17.24 | 0.7682 times | Fri 17 April 2026 | 17.16 (-0.87%) | 17.19 | 16.90 - 19.26 | 0.9807 times | Fri 10 April 2026 | 17.31 (2.43%) | 16.90 | 16.75 - 17.47 | 0.5861 times | Thu 02 April 2026 | 16.90 (2.3%) | 16.57 | 16.16 - 17.07 | 1.8107 times | Fri 27 March 2026 | 16.52 (0.55%) | 16.46 | 16.43 - 16.82 | 0.8248 times | Fri 20 March 2026 | 16.43 (-1.44%) | 16.85 | 16.43 - 17.17 | 1.115 times | Fri 13 March 2026 | 16.67 (-3.92%) | 17.35 | 16.63 - 17.38 | 1.6411 times | Fri 06 March 2026 | 17.35 (-1.7%) | 17.75 | 17.34 - 17.80 | 0.9022 times | Fri 27 February 2026 | 17.65 (-1.89%) | 18.06 | 17.59 - 18.60 | 1.8693 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.74 and 17.12
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.036666666667 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.99 (-0.82%) | 17.12 | 16.87 - 17.25 | 0.0449 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.4881 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.7704 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.7201 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.8526 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.4179 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.6823 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.1833 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 1.0222 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.8182 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.8016 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.58 and 19.68
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.99 (1.61%) | 16.72 | 16.16 - 19.26 | 0.3109 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.5406 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 0.8573 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.7072 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 0.9604 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.6306 times | Thu 31 December 2020 | 28.40 (4.68%) | 27.00 | 13.81 - 28.40 | 0.9827 times | Tue 31 December 2019 | 27.13 (27.85%) | 20.41 | 20.41 - 27.74 | 2.0821 times | Mon 31 December 2018 | 21.22 (0%) | 25.00 | 18.95 - 25.16 | 0.9282 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.02 | 17 |
| 12 day EMA | 17.02 | 17.02 | 17.01 |
| 20 day EMA | 17.02 | 17.02 | 17.02 |
| 35 day EMA | 17.1 | 17.11 | 17.11 |
| 50 day EMA | 17.16 | 17.17 | 17.17 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.96 | 16.95 |
| 12 day SMA | 17 | 17.01 | 17.03 |
| 20 day SMA | 17.1 | 17.11 | 17.1 |
| 35 day SMA | 16.91 | 16.91 | 16.91 |
| 50 day SMA | 17.13 | 17.14 | 17.16 |
| 100 day SMA | 17.23 | 17.23 | 17.23 |
| 150 day SMA | 17.38 | 17.39 | 17.4 |
| 200 day SMA | 17.76 | 17.77 | 17.77 |


