ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.49 and 16.61

Intraday Target 116.39
Intraday Target 216.46
Intraday Target 316.506666666667
Intraday Target 416.58
Intraday Target 516.63

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 23 March 2026 16.54 (0.67%) 16.46 16.43 - 16.55 0.4636 times
Fri 20 March 2026 16.43 (-1.02%) 16.77 16.43 - 16.77 0.5222 times
Thu 19 March 2026 16.60 (-1.66%) 16.60 16.53 - 16.80 1.898 times
Tue 17 March 2026 16.88 (0.6%) 17.02 16.88 - 17.02 0.804 times
Mon 16 March 2026 16.78 (0.66%) 16.85 16.68 - 17.17 0.6338 times
Fri 13 March 2026 16.67 (-0.89%) 16.82 16.63 - 17.20 0.5794 times
Thu 12 March 2026 16.82 (-1.41%) 17.08 16.80 - 17.10 0.7134 times
Wed 11 March 2026 17.06 (-0.87%) 17.29 17.06 - 17.29 0.7859 times
Tue 10 March 2026 17.21 (0.53%) 17.27 17.08 - 17.38 2.2562 times
Mon 09 March 2026 17.12 (-1.33%) 17.35 17.06 - 17.35 1.3436 times
Fri 06 March 2026 17.35 (-0.06%) 17.37 17.34 - 17.37 0.7569 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.49 and 16.61

Weekly Target 116.39
Weekly Target 216.46
Weekly Target 316.506666666667
Weekly Target 416.58
Weekly Target 516.63

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 23 March 2026 16.54 (0.67%) 16.46 16.43 - 16.55 0.1259 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 1.0481 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.38 1.5427 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.8481 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.7571 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.3882 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1702 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.9041 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.974 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 1.2416 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 1.5397 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.8 and 17.17

Monthly Target 115.55
Monthly Target 216.05
Monthly Target 316.923333333333
Monthly Target 417.42
Monthly Target 518.29

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 23 March 2026 16.54 (-6.29%) 17.75 16.43 - 17.80 0.3904 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5688 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6734 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9097 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3287 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9346 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8074 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6463 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2128 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5279 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4099 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 15.4 and 17.57

Yearly Target 115.02
Yearly Target 215.78
Yearly Target 317.19
Yearly Target 417.95
Yearly Target 519.36

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 23 March 2026 16.54 (-1.08%) 16.72 16.43 - 18.60 0.2256 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.5557 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 0.8657 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.7141 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 0.9698 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.6368 times
Thu 31 December 2020 28.40 (4.68%) 27.00 13.81 - 28.40 0.9924 times
Tue 31 December 2019 27.13 (27.85%) 20.41 20.41 - 27.74 2.1025 times
Mon 31 December 2018 21.22 (0%) 25.00 18.95 - 25.16 0.9373 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.9
20 day DMA 17.31
35 day DMA 17.48
50 day DMA 17.57
100 day DMA 17.36
150 day DMA 17.78
200 day DMA 18.15

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6716.79
12 day EMA16.8916.9517.05
20 day EMA17.0917.1517.23
35 day EMA17.317.3417.39
50 day EMA17.4417.4817.52

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6716.75
12 day SMA16.916.9817.07
20 day SMA17.3117.3917.46
35 day SMA17.4817.5217.56
50 day SMA17.5717.5917.6
100 day SMA17.3617.3817.39
150 day SMA17.7817.7917.81
200 day SMA18.1518.1718.19

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top