ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.72 and 15.05

Intraday Target 114.64
Intraday Target 214.8
Intraday Target 314.97
Intraday Target 415.13
Intraday Target 515.3

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 26 October 2026 14.96 (-0.4%) 15.05 14.81 - 15.14 0.9161 times
Fri 23 October 2026 15.02 (0.67%) 14.90 14.90 - 15.03 1.0011 times
Thu 22 October 2026 14.92 (0.2%) 15.20 14.72 - 15.20 0.5098 times
Wed 21 October 2026 14.89 (0.61%) 14.97 14.76 - 14.97 1.6251 times
Tue 20 October 2026 14.80 (0.2%) 14.80 14.76 - 14.95 0.4806 times
Mon 19 October 2026 14.77 (-2.19%) 15.13 14.70 - 15.14 0.7727 times
Fri 16 October 2026 15.10 (-0.26%) 15.19 14.68 - 15.20 1.479 times
Thu 15 October 2026 15.14 (1.34%) 14.88 14.88 - 15.18 0.9267 times
Wed 14 October 2026 14.94 (-0.73%) 14.95 14.90 - 15.08 1.0728 times
Tue 13 October 2026 15.05 (1.01%) 14.91 14.90 - 15.06 1.2161 times
Mon 12 October 2026 14.90 (-1%) 15.01 14.90 - 15.10 0.3638 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.72 and 15.05

Weekly Target 114.64
Weekly Target 214.8
Weekly Target 314.97
Weekly Target 415.13
Weekly Target 515.3

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 26 October 2026 14.96 (-0.4%) 15.05 14.81 - 15.14 0.2538 times
Fri 23 October 2026 15.02 (-0.53%) 15.13 14.70 - 15.20 1.2161 times
Fri 16 October 2026 15.10 (0.33%) 15.01 14.68 - 15.20 1.4015 times
Fri 09 October 2026 15.05 (-1.76%) 15.27 14.73 - 15.30 0.9203 times
Fri 02 October 2026 15.32 (-1.98%) 15.65 15.22 - 15.79 1.0138 times
Fri 25 September 2026 15.63 (1.69%) 15.40 15.38 - 16.04 0.9262 times
Fri 18 September 2026 15.37 (1.32%) 15.22 15.13 - 15.62 1.0093 times
Fri 11 September 2026 15.17 (0.26%) 15.16 15.06 - 15.24 0.8644 times
Fri 04 September 2026 15.13 (-2.7%) 15.55 15.10 - 15.84 1.1418 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.2529 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 1.0424 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.29 and 15.36

Monthly Target 114.06
Monthly Target 214.51
Monthly Target 315.13
Monthly Target 415.58
Monthly Target 516.2

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 26 October 2026 14.96 (-5.14%) 15.65 14.68 - 15.75 1.0962 times
Wed 30 September 2026 15.77 (0.06%) 15.38 15.06 - 16.04 1.0829 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.2757 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.8615 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.9759 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.8088 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.6778 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 1.0699 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.9673 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 1.184 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 3.3578 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 12.53 and 17.11

Yearly Target 111.72
Yearly Target 213.34
Yearly Target 316.3
Yearly Target 417.92
Yearly Target 520.88

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 26 October 2026 14.96 (-10.53%) 16.72 14.68 - 19.26 0.7536 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.4685 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 0.8073 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.6682 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 0.8408 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.5958 times
Thu 31 December 2020 28.40 (4.68%) 27.00 13.81 - 28.40 0.9514 times
Tue 31 December 2019 27.13 (27.85%) 20.41 20.41 - 27.74 2.0157 times
Mon 31 December 2018 21.22 (0%) 25.00 18.95 - 25.16 0.8986 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.96
20 day DMA 15.08
35 day DMA 15.22
50 day DMA 15.34
100 day DMA 15.54
150 day DMA 15.98
200 day DMA 16.37

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9514.91
12 day EMA14.991515
20 day EMA15.0715.0815.09
35 day EMA15.1915.215.21
50 day EMA15.3315.3515.36

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.8814.9
12 day SMA14.9614.9614.94
20 day SMA15.0815.115.14
35 day SMA15.2215.2315.23
50 day SMA15.3415.3615.37
100 day SMA15.5415.5515.56
150 day SMA15.9815.9916
200 day SMA16.3716.3916.4

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top