Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHFAL
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.96 and 17.04
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 16.98 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.06 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.96 (-0.18%) | 16.95 | 16.95 - 17.03 | 0.6287 times | Mon 04 May 2026 | 16.99 (-0.35%) | 17.00 | 16.87 - 17.04 | 0.6985 times | Fri 01 May 2026 | 17.05 (-0.47%) | 17.12 | 17.05 - 17.25 | 1.0693 times | Thu 30 April 2026 | 17.13 (1.24%) | 16.90 | 16.90 - 17.28 | 1.7356 times | Wed 29 April 2026 | 16.92 (0.24%) | 16.90 | 16.87 - 16.97 | 1.2144 times | Tue 28 April 2026 | 16.88 (0.36%) | 16.85 | 16.79 - 16.90 | 0.4944 times | Mon 27 April 2026 | 16.82 (-1.06%) | 17.00 | 16.77 - 17.00 | 1.827 times | Fri 24 April 2026 | 17.00 (0.59%) | 16.93 | 16.93 - 17.04 | 0.6824 times | Thu 23 April 2026 | 16.90 (-0.59%) | 16.97 | 16.90 - 17.16 | 0.7684 times | Wed 22 April 2026 | 17.00 (-0.58%) | 17.09 | 16.88 - 17.09 | 0.8812 times | Tue 21 April 2026 | 17.10 (0.06%) | 17.14 | 16.92 - 17.14 | 0.4997 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.83 and 17
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.96 (-0.53%) | 17.00 | 16.87 - 17.04 | 0.2554 times | Fri 01 May 2026 | 17.05 (0.29%) | 17.00 | 16.77 - 17.28 | 1.2201 times | Fri 24 April 2026 | 17.00 (-0.93%) | 17.17 | 16.88 - 17.24 | 0.7589 times | Fri 17 April 2026 | 17.16 (-0.87%) | 17.19 | 16.90 - 19.26 | 0.9688 times | Fri 10 April 2026 | 17.31 (2.43%) | 16.90 | 16.75 - 17.47 | 0.579 times | Thu 02 April 2026 | 16.90 (2.3%) | 16.57 | 16.16 - 17.07 | 1.7888 times | Fri 27 March 2026 | 16.52 (0.55%) | 16.46 | 16.43 - 16.82 | 0.8148 times | Fri 20 March 2026 | 16.43 (-1.44%) | 16.85 | 16.43 - 17.17 | 1.1015 times | Fri 13 March 2026 | 16.67 (-3.92%) | 17.35 | 16.63 - 17.38 | 1.6213 times | Fri 06 March 2026 | 17.35 (-1.7%) | 17.75 | 17.34 - 17.80 | 0.8913 times | Fri 27 February 2026 | 17.65 (-1.89%) | 18.06 | 17.59 - 18.60 | 1.8467 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.73 and 17.11
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.026666666667 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.96 (-0.99%) | 17.12 | 16.87 - 17.25 | 0.0607 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.4873 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.7692 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.719 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.8512 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.414 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.6796 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.1814 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 1.0205 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.8169 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.7971 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.56 and 19.66
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 17.46 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.96 (1.44%) | 16.72 | 16.16 - 19.26 | 0.3126 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.5403 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 0.8572 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.707 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 0.9602 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.6305 times | Thu 31 December 2020 | 28.40 (4.68%) | 27.00 | 13.81 - 28.40 | 0.9825 times | Tue 31 December 2019 | 27.13 (27.85%) | 20.41 | 20.41 - 27.74 | 2.0817 times | Mon 31 December 2018 | 21.22 (0%) | 25.00 | 18.95 - 25.16 | 0.928 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.01 | 17.02 |
| 12 day EMA | 17.01 | 17.02 | 17.02 |
| 20 day EMA | 17.01 | 17.02 | 17.02 |
| 35 day EMA | 17.09 | 17.1 | 17.11 |
| 50 day EMA | 17.14 | 17.15 | 17.16 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.99 | 16.96 |
| 12 day SMA | 16.99 | 17 | 17.01 |
| 20 day SMA | 17.08 | 17.1 | 17.11 |
| 35 day SMA | 16.92 | 16.91 | 16.91 |
| 50 day SMA | 17.11 | 17.13 | 17.14 |
| 100 day SMA | 17.23 | 17.23 | 17.23 |
| 150 day SMA | 17.37 | 17.38 | 17.39 |
| 200 day SMA | 17.75 | 17.76 | 17.77 |
Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
