BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHFAL
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.49 and 16.61
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.506666666667 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.63 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.54 (0.67%) | 16.46 | 16.43 - 16.55 | 0.4636 times | Fri 20 March 2026 | 16.43 (-1.02%) | 16.77 | 16.43 - 16.77 | 0.5222 times | Thu 19 March 2026 | 16.60 (-1.66%) | 16.60 | 16.53 - 16.80 | 1.898 times | Tue 17 March 2026 | 16.88 (0.6%) | 17.02 | 16.88 - 17.02 | 0.804 times | Mon 16 March 2026 | 16.78 (0.66%) | 16.85 | 16.68 - 17.17 | 0.6338 times | Fri 13 March 2026 | 16.67 (-0.89%) | 16.82 | 16.63 - 17.20 | 0.5794 times | Thu 12 March 2026 | 16.82 (-1.41%) | 17.08 | 16.80 - 17.10 | 0.7134 times | Wed 11 March 2026 | 17.06 (-0.87%) | 17.29 | 17.06 - 17.29 | 0.7859 times | Tue 10 March 2026 | 17.21 (0.53%) | 17.27 | 17.08 - 17.38 | 2.2562 times | Mon 09 March 2026 | 17.12 (-1.33%) | 17.35 | 17.06 - 17.35 | 1.3436 times | Fri 06 March 2026 | 17.35 (-0.06%) | 17.37 | 17.34 - 17.37 | 0.7569 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.49 and 16.61
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.506666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.54 (0.67%) | 16.46 | 16.43 - 16.55 | 0.1259 times | Fri 20 March 2026 | 16.43 (-1.44%) | 16.85 | 16.43 - 17.17 | 1.0481 times | Fri 13 March 2026 | 16.67 (-3.92%) | 17.35 | 16.63 - 17.38 | 1.5427 times | Fri 06 March 2026 | 17.35 (-1.7%) | 17.75 | 17.34 - 17.80 | 0.8481 times | Fri 27 February 2026 | 17.65 (-1.89%) | 18.06 | 17.59 - 18.60 | 1.7571 times | Fri 20 February 2026 | 17.99 (2.51%) | 17.44 | 17.21 - 18.05 | 1.3882 times | Fri 13 February 2026 | 17.55 (0%) | 17.56 | 17.46 - 17.56 | 0.1702 times | Fri 13 February 2026 | 17.55 (-1.52%) | 17.82 | 17.46 - 18.00 | 0.9041 times | Fri 06 February 2026 | 17.82 (-0.11%) | 17.86 | 17.60 - 17.93 | 0.974 times | Fri 30 January 2026 | 17.84 (-0.72%) | 17.91 | 17.70 - 18.22 | 1.2416 times | Fri 23 January 2026 | 17.97 (0.84%) | 17.72 | 17.50 - 18.09 | 1.5397 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.8 and 17.17
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.54 (-6.29%) | 17.75 | 16.43 - 17.80 | 0.3904 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.5688 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.6734 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 1.9097 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.3287 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 0.9346 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.8074 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.6463 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.2128 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.5279 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.4099 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 15.4 and 17.57
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 17.19 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.54 (-1.08%) | 16.72 | 16.43 - 18.60 | 0.2256 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.5557 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 0.8657 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.7141 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 0.9698 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.6368 times | Thu 31 December 2020 | 28.40 (4.68%) | 27.00 | 13.81 - 28.40 | 0.9924 times | Tue 31 December 2019 | 27.13 (27.85%) | 20.41 | 20.41 - 27.74 | 2.1025 times | Mon 31 December 2018 | 21.22 (0%) | 25.00 | 18.95 - 25.16 | 0.9373 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.78 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.67 | 16.79 |
| 12 day EMA | 16.89 | 16.95 | 17.05 |
| 20 day EMA | 17.09 | 17.15 | 17.23 |
| 35 day EMA | 17.3 | 17.34 | 17.39 |
| 50 day EMA | 17.44 | 17.48 | 17.52 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.67 | 16.75 |
| 12 day SMA | 16.9 | 16.98 | 17.07 |
| 20 day SMA | 17.31 | 17.39 | 17.46 |
| 35 day SMA | 17.48 | 17.52 | 17.56 |
| 50 day SMA | 17.57 | 17.59 | 17.6 |
| 100 day SMA | 17.36 | 17.38 | 17.39 |
| 150 day SMA | 17.78 | 17.79 | 17.81 |
| 200 day SMA | 18.15 | 18.17 | 18.19 |


