ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.82 and 17.21

Intraday Target 116.72
Intraday Target 216.92
Intraday Target 317.106666666667
Intraday Target 417.31
Intraday Target 517.5

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 14 April 2026 17.13 (-0.93%) 17.19 16.90 - 17.29 1.1722 times
Mon 13 April 2026 17.29 (-0.12%) 17.19 17.19 - 17.32 0.4518 times
Fri 10 April 2026 17.31 (0.41%) 17.24 17.24 - 17.35 0.1587 times
Thu 09 April 2026 17.24 (-0.12%) 17.17 17.13 - 17.24 0.3256 times
Wed 08 April 2026 17.26 (0.06%) 17.47 17.10 - 17.47 0.7896 times
Tue 07 April 2026 17.25 (0.29%) 17.37 17.10 - 17.37 0.4843 times
Mon 06 April 2026 17.20 (1.78%) 16.90 16.75 - 17.29 0.521 times
Thu 02 April 2026 16.90 (1.08%) 16.56 16.56 - 17.07 0.4111 times
Wed 01 April 2026 16.72 (1.95%) 16.45 16.45 - 16.74 1.0786 times
Tue 31 March 2026 16.40 (-1.2%) 16.55 16.16 - 16.69 4.6072 times
Mon 30 March 2026 16.60 (0.48%) 16.57 16.54 - 16.69 0.9442 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.81 and 17.23

Weekly Target 116.7
Weekly Target 216.91
Weekly Target 317.116666666667
Weekly Target 417.33
Weekly Target 517.54

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 14 April 2026 17.13 (-1.04%) 17.19 16.90 - 17.32 0.3858 times
Fri 10 April 2026 17.31 (2.43%) 16.90 16.75 - 17.47 0.5415 times
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 1.6727 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.7619 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 1.03 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.38 1.5161 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.8335 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.7269 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.3643 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1673 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.8886 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.79 and 17.81

Monthly Target 116
Monthly Target 216.56
Monthly Target 317.016666666667
Monthly Target 417.58
Monthly Target 518.04

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 14 April 2026 17.13 (4.45%) 16.45 16.45 - 17.47 0.1452 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.6188 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5785 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6848 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9422 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3513 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9505 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8211 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6572 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2504 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5368 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.65 and 19.09

Yearly Target 114.86
Yearly Target 215.99
Yearly Target 317.296666666667
Yearly Target 418.43
Yearly Target 519.74

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 14 April 2026 17.13 (2.45%) 16.72 16.16 - 18.60 0.274 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.5472 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 0.861 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.7102 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 0.9645 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.6333 times
Thu 31 December 2020 28.40 (4.68%) 27.00 13.81 - 28.40 0.9869 times
Tue 31 December 2019 27.13 (27.85%) 20.41 20.41 - 27.74 2.0909 times
Mon 31 December 2018 21.22 (0%) 25.00 18.95 - 25.16 0.9321 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.99
20 day DMA 16.84
35 day DMA 17.14
50 day DMA 17.31
100 day DMA 17.24
150 day DMA 17.52
200 day DMA 17.9

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2217.19
12 day EMA17.0717.0617.02
20 day EMA17.0517.0417.01
35 day EMA17.1817.1817.17
50 day EMA17.3617.3717.37

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2717.25
12 day SMA16.9916.9416.89
20 day SMA16.8416.8216.8
35 day SMA17.1417.1717.18
50 day SMA17.3117.3317.34
100 day SMA17.2417.2417.24
150 day SMA17.5217.5417.55
200 day SMA17.917.9117.92

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top