BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHFAL
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.82 and 17.21
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.106666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.5 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (-0.93%) | 17.19 | 16.90 - 17.29 | 1.1722 times | Mon 13 April 2026 | 17.29 (-0.12%) | 17.19 | 17.19 - 17.32 | 0.4518 times | Fri 10 April 2026 | 17.31 (0.41%) | 17.24 | 17.24 - 17.35 | 0.1587 times | Thu 09 April 2026 | 17.24 (-0.12%) | 17.17 | 17.13 - 17.24 | 0.3256 times | Wed 08 April 2026 | 17.26 (0.06%) | 17.47 | 17.10 - 17.47 | 0.7896 times | Tue 07 April 2026 | 17.25 (0.29%) | 17.37 | 17.10 - 17.37 | 0.4843 times | Mon 06 April 2026 | 17.20 (1.78%) | 16.90 | 16.75 - 17.29 | 0.521 times | Thu 02 April 2026 | 16.90 (1.08%) | 16.56 | 16.56 - 17.07 | 0.4111 times | Wed 01 April 2026 | 16.72 (1.95%) | 16.45 | 16.45 - 16.74 | 1.0786 times | Tue 31 March 2026 | 16.40 (-1.2%) | 16.55 | 16.16 - 16.69 | 4.6072 times | Mon 30 March 2026 | 16.60 (0.48%) | 16.57 | 16.54 - 16.69 | 0.9442 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.81 and 17.23
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (-1.04%) | 17.19 | 16.90 - 17.32 | 0.3858 times | Fri 10 April 2026 | 17.31 (2.43%) | 16.90 | 16.75 - 17.47 | 0.5415 times | Thu 02 April 2026 | 16.90 (2.3%) | 16.57 | 16.16 - 17.07 | 1.6727 times | Fri 27 March 2026 | 16.52 (0.55%) | 16.46 | 16.43 - 16.82 | 0.7619 times | Fri 20 March 2026 | 16.43 (-1.44%) | 16.85 | 16.43 - 17.17 | 1.03 times | Fri 13 March 2026 | 16.67 (-3.92%) | 17.35 | 16.63 - 17.38 | 1.5161 times | Fri 06 March 2026 | 17.35 (-1.7%) | 17.75 | 17.34 - 17.80 | 0.8335 times | Fri 27 February 2026 | 17.65 (-1.89%) | 18.06 | 17.59 - 18.60 | 1.7269 times | Fri 20 February 2026 | 17.99 (2.51%) | 17.44 | 17.21 - 18.05 | 1.3643 times | Fri 13 February 2026 | 17.55 (0%) | 17.56 | 17.46 - 17.56 | 0.1673 times | Fri 13 February 2026 | 17.55 (-1.52%) | 17.82 | 17.46 - 18.00 | 0.8886 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.79 and 17.81
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 17.47 | 0.1452 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.6188 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.5785 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.6848 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 1.9422 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.3513 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 0.9505 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.8211 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.6572 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.2504 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.5368 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.65 and 19.09
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (2.45%) | 16.72 | 16.16 - 18.60 | 0.274 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.5472 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 0.861 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.7102 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 0.9645 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.6333 times | Thu 31 December 2020 | 28.40 (4.68%) | 27.00 | 13.81 - 28.40 | 0.9869 times | Tue 31 December 2019 | 27.13 (27.85%) | 20.41 | 20.41 - 27.74 | 2.0909 times | Mon 31 December 2018 | 21.22 (0%) | 25.00 | 18.95 - 25.16 | 0.9321 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 16.99 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.22 | 17.19 |
| 12 day EMA | 17.07 | 17.06 | 17.02 |
| 20 day EMA | 17.05 | 17.04 | 17.01 |
| 35 day EMA | 17.18 | 17.18 | 17.17 |
| 50 day EMA | 17.36 | 17.37 | 17.37 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.27 | 17.25 |
| 12 day SMA | 16.99 | 16.94 | 16.89 |
| 20 day SMA | 16.84 | 16.82 | 16.8 |
| 35 day SMA | 17.14 | 17.17 | 17.18 |
| 50 day SMA | 17.31 | 17.33 | 17.34 |
| 100 day SMA | 17.24 | 17.24 | 17.24 |
| 150 day SMA | 17.52 | 17.54 | 17.55 |
| 200 day SMA | 17.9 | 17.91 | 17.92 |


