ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 17.71 and 17.93

Intraday Target 117.53
Intraday Target 217.67
Intraday Target 317.746666666667
Intraday Target 417.89
Intraday Target 517.97

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 06 February 2026 17.82 (1.19%) 17.62 17.60 - 17.82 1.0702 times
Thu 05 February 2026 17.61 (-0.4%) 17.85 17.60 - 17.85 1.0657 times
Wed 04 February 2026 17.68 (-0.62%) 17.75 17.60 - 17.76 0.9369 times
Tue 03 February 2026 17.79 (-0.5%) 17.92 17.72 - 17.92 0.6261 times
Mon 02 February 2026 17.88 (0.22%) 17.86 17.84 - 17.93 0.6972 times
Fri 30 January 2026 17.84 (0%) 17.85 17.70 - 17.92 0.7504 times
Thu 29 January 2026 17.84 (-0.39%) 17.92 17.70 - 18.00 0.7371 times
Wed 28 January 2026 17.91 (-0.39%) 18.06 17.90 - 18.14 0.6794 times
Tue 27 January 2026 17.98 (0%) 18.15 17.93 - 18.22 2.1359 times
Mon 26 January 2026 17.98 (0.06%) 17.91 17.91 - 18.20 1.3011 times
Fri 23 January 2026 17.97 (0.39%) 17.86 17.79 - 18.09 2.087 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.55 and 17.88

Weekly Target 117.45
Weekly Target 217.64
Weekly Target 317.783333333333
Weekly Target 417.97
Weekly Target 518.11

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.3966 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 0.5055 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 0.6269 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 0.83 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.4246 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 0.8468 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.6312 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 2.4596 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.3363 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.9426 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.7082 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.55 and 17.88

Monthly Target 117.45
Monthly Target 217.64
Monthly Target 317.783333333333
Monthly Target 417.97
Monthly Target 518.11

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.1116 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.7046 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9982 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3903 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9779 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8447 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6762 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.3153 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5523 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4289 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4686 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 17.22 and 18.82

Yearly Target 115.95
Yearly Target 216.89
Yearly Target 317.553333333333
Yearly Target 418.49
Yearly Target 519.15

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 06 February 2026 17.82 (6.58%) 16.72 16.62 - 18.22 0.1092 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.5764 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 0.8772 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.7236 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 0.9827 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.6453 times
Thu 31 December 2020 28.40 (4.68%) 27.00 13.81 - 28.40 1.0055 times
Tue 31 December 2019 27.13 (27.85%) 20.41 20.41 - 27.74 2.1304 times
Mon 31 December 2018 21.22 (0%) 25.00 18.95 - 25.16 0.9497 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.85
20 day DMA 17.77
35 day DMA 17.36
50 day DMA 17.22
100 day DMA 17.59
150 day DMA 18.05
200 day DMA 18.56

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7317.79
12 day EMA17.7617.7517.78
20 day EMA17.6717.6517.65
35 day EMA17.5217.517.49
50 day EMA17.2617.2417.23

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7617.81
12 day SMA17.8517.8517.85
20 day SMA17.7717.7517.72
35 day SMA17.3617.3317.3
50 day SMA17.2217.2117.2
100 day SMA17.5917.5917.6
150 day SMA18.0518.0618.07
200 day SMA18.5618.5718.58

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top