ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.25 and 15.64

Intraday Target 114.92
Intraday Target 215.18
Intraday Target 315.31
Intraday Target 415.57
Intraday Target 515.7

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 30 July 2026 15.44 (2.12%) 15.05 15.05 - 15.44 1.0327 times
Wed 29 July 2026 15.12 (0.47%) 15.01 14.98 - 15.15 1.3178 times
Tue 28 July 2026 15.05 (-0.07%) 15.03 15.03 - 15.25 1.4299 times
Mon 27 July 2026 15.06 (-0.66%) 15.16 15.03 - 15.19 0.9486 times
Fri 24 July 2026 15.16 (-0.59%) 15.22 15.16 - 15.33 0.6542 times
Thu 23 July 2026 15.25 (-2.31%) 15.60 15.21 - 15.63 1.6121 times
Wed 22 July 2026 15.61 (-0.06%) 15.61 15.55 - 15.66 0.9019 times
Tue 21 July 2026 15.62 (-1.76%) 15.84 15.60 - 15.84 0.7383 times
Mon 20 July 2026 15.90 (-0.06%) 15.77 15.77 - 15.97 0.2664 times
Fri 17 July 2026 15.91 (-0.44%) 15.98 15.81 - 16.04 1.0981 times
Thu 16 July 2026 15.98 (-0.44%) 16.04 15.91 - 16.04 0.2383 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.21 and 15.67

Weekly Target 114.83
Weekly Target 215.13
Weekly Target 315.286666666667
Weekly Target 415.59
Weekly Target 515.75

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 30 July 2026 15.44 (1.85%) 15.16 14.98 - 15.44 0.9428 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.832 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.5599 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 0.9366 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.2313 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.8096 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.6037 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.8515 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.8844 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.3481 times
Fri 22 May 2026 16.74 (-0.36%) 16.90 16.62 - 16.93 0.7733 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.64 and 15.78

Monthly Target 114.37
Monthly Target 214.91
Monthly Target 315.513333333333
Monthly Target 416.05
Monthly Target 516.65

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 30 July 2026 15.44 (-1.53%) 15.60 14.98 - 16.12 0.5737 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7147 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.5923 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.4964 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7835 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7084 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8671 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.4591 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.711 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.0936 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0396 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.07 and 17.35

Yearly Target 112.28
Yearly Target 213.86
Yearly Target 316.56
Yearly Target 418.14
Yearly Target 520.84

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 30 July 2026 15.44 (-7.66%) 16.72 14.98 - 19.26 0.5022 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.5133 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 0.8319 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.6886 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 0.8665 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.614 times
Thu 31 December 2020 28.40 (4.68%) 27.00 13.81 - 28.40 0.9804 times
Tue 31 December 2019 27.13 (27.85%) 20.41 20.41 - 27.74 2.0771 times
Mon 31 December 2018 21.22 (0%) 25.00 18.95 - 25.16 0.926 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.51
20 day DMA 15.65
35 day DMA 15.72
50 day DMA 15.9
100 day DMA 16.41
150 day DMA 16.79
200 day DMA 16.95

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.1915.23
12 day EMA15.4215.4215.47
20 day EMA15.5615.5715.62
35 day EMA15.7615.7815.82
50 day EMA15.915.9215.95

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1315.23
12 day SMA15.5115.5615.63
20 day SMA15.6515.6615.68
35 day SMA15.7215.7315.75
50 day SMA15.915.9315.96
100 day SMA16.4116.4316.46
150 day SMA16.7916.816.81
200 day SMA16.9516.9716.98

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top