ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringtonHilco BHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barington Hilco BHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets BaringtonHilco

Strong intraday Stock price targets for BaringtonHilco are 10.55 and 10.55

Intraday Target 110.55
Intraday Target 210.55
Intraday Target 310.55
Intraday Target 410.55
Intraday Target 510.55

Daily price and volume Barington Hilco

Date Closing Open Range Volume
Wed 09 October 2024 10.55 (0%) 10.55 10.55 - 10.55 0.1546 times
Mon 07 October 2024 10.55 (0.29%) 10.55 10.55 - 10.55 0.0309 times
Mon 30 September 2024 10.52 (-0.19%) 10.55 10.52 - 10.55 0.0618 times
Wed 25 September 2024 10.54 (0.38%) 10.54 10.54 - 10.54 0.0309 times
Wed 18 September 2024 10.50 (0.57%) 10.42 10.42 - 10.60 2.2257 times
Tue 17 September 2024 10.44 (-1.04%) 10.44 10.44 - 10.44 0.0309 times
Thu 05 September 2024 10.55 (-0.47%) 10.60 10.50 - 10.60 0.6501 times
Wed 04 September 2024 10.60 (0.28%) 10.57 10.11 - 10.60 4.0675 times
Tue 03 September 2024 10.57 (-0.84%) 10.65 10.55 - 10.67 2.3803 times
Fri 30 August 2024 10.66 (0%) 10.72 10.65 - 10.72 0.3672 times
Fri 30 August 2024 10.66 (-0.56%) 10.73 10.65 - 10.73 0.34 times

 Daily chart BaringtonHilco

Weekly price and charts BaringtonHilco

Strong weekly Stock price targets for BaringtonHilco BHAC are 10.55 and 10.55

Weekly Target 110.55
Weekly Target 210.55
Weekly Target 310.55
Weekly Target 410.55
Weekly Target 510.55

Weekly price and volumes for Barington Hilco

Date Closing Open Range Volume
Wed 09 October 2024 10.55 (0.29%) 10.55 10.55 - 10.55 0.0333 times
Mon 30 September 2024 10.52 (-0.19%) 10.55 10.52 - 10.55 0.0111 times
Wed 25 September 2024 10.54 (0.38%) 10.54 10.54 - 10.54 0.0056 times
Wed 18 September 2024 10.50 (-0.47%) 10.44 10.42 - 10.60 0.4056 times
Thu 05 September 2024 10.55 (-1.03%) 10.65 10.11 - 10.67 1.2757 times
Fri 30 August 2024 10.66 (0%) 10.72 10.65 - 10.72 0.066 times
Fri 30 August 2024 10.66 (-0.19%) 10.65 10.65 - 10.73 0.2477 times
Fri 23 August 2024 10.68 (-2.82%) 10.69 10.65 - 10.92 4.3227 times
Wed 14 August 2024 10.99 (-0.09%) 11.00 10.67 - 11.04 2.9354 times
Wed 07 August 2024 11.00 (-3.93%) 11.28 11.00 - 11.75 0.697 times
Fri 02 August 2024 11.45 (7.41%) 10.70 10.65 - 12.80 18.3424 times

 weekly chart BaringtonHilco

Monthly price and charts BaringtonHilco

Strong monthly Stock price targets for BaringtonHilco BHAC are 10.55 and 10.55

Monthly Target 110.55
Monthly Target 210.55
Monthly Target 310.55
Monthly Target 410.55
Monthly Target 510.55

Monthly price and volumes Barington Hilco

Date Closing Open Range Volume
Wed 09 October 2024 10.55 (0.29%) 10.55 10.55 - 10.55 0.003 times
Mon 30 September 2024 10.52 (-1.31%) 10.65 10.11 - 10.67 0.1518 times
Fri 30 August 2024 10.66 (-8.42%) 12.12 10.65 - 12.48 0.7817 times
Wed 31 July 2024 11.64 (8.79%) 10.65 10.54 - 12.80 2.3977 times
Fri 28 June 2024 10.70 (1.04%) 10.58 10.57 - 10.75 0.6115 times
Thu 30 May 2024 10.59 (0.19%) 10.56 10.55 - 10.60 0.3915 times
Tue 30 April 2024 10.57 (0.67%) 10.49 10.48 - 10.60 0.838 times
Thu 28 March 2024 10.50 (0.38%) 10.43 10.43 - 10.50 0.7819 times
Thu 29 February 2024 10.46 (0.19%) 10.46 10.42 - 10.48 3.0912 times
Wed 31 January 2024 10.44 (-0.19%) 10.43 10.39 - 10.45 0.9517 times
Fri 29 December 2023 10.46 (1.26%) 10.36 10.31 - 10.50 1.2567 times

 monthly chart BaringtonHilco

Yearly price and charts BaringtonHilco

Strong yearly Stock price targets for BaringtonHilco BHAC are 10.33 and 13.02

Yearly Target 18.46
Yearly Target 29.51
Yearly Target 311.153333333333
Yearly Target 412.2
Yearly Target 513.84

Yearly price and volumes Barington Hilco

Date Closing Open Range Volume
Wed 09 October 2024 10.55 (0.86%) 10.43 10.11 - 12.80 0.7799 times
Fri 29 December 2023 10.46 (4.08%) 10.42 10.05 - 12.09 1.3844 times
Fri 30 December 2022 10.05 (2.55%) 9.80 9.74 - 10.45 4.3794 times
Tue 28 December 2021 9.80 (-10.09%) 9.80 9.71 - 9.88 0.0727 times
Fri 21 September 2018 10.90 (4.41%) 10.49 10.43 - 12.00 0.0296 times
Fri 22 December 2017 10.44 (2.76%) 10.11 0.00 - 12.35 0.5869 times
Fri 30 December 2016 10.16 (3.36%) 9.80 0.00 - 10.80 0.7413 times
Wed 30 December 2015 9.83 (0%) 9.80 9.65 - 9.87 0.0258 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BaringtonHilco

Tomorrow's movement Prediction of Barington Hilco BHAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barington Hilco BHAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barington Hilco BHAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54

Munafa value: 50 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringtonHilco (BHAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringtonHilco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringtonHilco in short term and the sell signal is strong.

BaringtonHilco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringtonHilco in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringtonHilco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and BaringtonHilco BHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringtonHilco BHAC stock. Volume based technical analysis of BaringtonHilco BHAC stock is negative.

BaringtonHilco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barington Hilco BHAC

DMA (daily moving average) of Barington Hilco BHAC

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.57
20 day DMA 10.69
35 day DMA 10.81
50 day DMA 10.77
100 day DMA 10.65
150 day DMA 10.57
200 day DMA 10.54

EMA (exponential moving average) of Barington Hilco BHAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.5410.53
12 day EMA10.5910.610.61
20 day EMA10.6810.6910.7
35 day EMA10.6810.6910.7
50 day EMA10.7310.7410.75

SMA (simple moving average) of Barington Hilco BHAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5110.51
12 day SMA10.5710.5810.6
20 day SMA10.6910.7310.77
35 day SMA10.8110.8210.83
50 day SMA10.7710.7710.77
100 day SMA10.6510.6510.65
150 day SMA10.5710.5710.57
200 day SMA10.5410.5410.54

Videos related to: BaringtonHilco BHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringtonHilco BHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top