BaringtonHilco BHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barington Hilco BHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do BHAC
- Forcast & Targets BHAC
- BHAC Experts view
- Tomorrow's Movement BHAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringtonHilco
Strong intraday Stock price targets for BaringtonHilco are 10.55 and 10.55
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.55 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.55 |
Daily price and volume Barington Hilco
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.1546 times | Mon 07 October 2024 | 10.55 (0.29%) | 10.55 | 10.55 - 10.55 | 0.0309 times | Mon 30 September 2024 | 10.52 (-0.19%) | 10.55 | 10.52 - 10.55 | 0.0618 times | Wed 25 September 2024 | 10.54 (0.38%) | 10.54 | 10.54 - 10.54 | 0.0309 times | Wed 18 September 2024 | 10.50 (0.57%) | 10.42 | 10.42 - 10.60 | 2.2257 times | Tue 17 September 2024 | 10.44 (-1.04%) | 10.44 | 10.44 - 10.44 | 0.0309 times | Thu 05 September 2024 | 10.55 (-0.47%) | 10.60 | 10.50 - 10.60 | 0.6501 times | Wed 04 September 2024 | 10.60 (0.28%) | 10.57 | 10.11 - 10.60 | 4.0675 times | Tue 03 September 2024 | 10.57 (-0.84%) | 10.65 | 10.55 - 10.67 | 2.3803 times | Fri 30 August 2024 | 10.66 (0%) | 10.72 | 10.65 - 10.72 | 0.3672 times | Fri 30 August 2024 | 10.66 (-0.56%) | 10.73 | 10.65 - 10.73 | 0.34 times |
Weekly price and charts BaringtonHilco
Strong weekly Stock price targets for BaringtonHilco BHAC are 10.55 and 10.55
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Barington Hilco
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 10.55 (0.29%) | 10.55 | 10.55 - 10.55 | 0.0333 times | Mon 30 September 2024 | 10.52 (-0.19%) | 10.55 | 10.52 - 10.55 | 0.0111 times | Wed 25 September 2024 | 10.54 (0.38%) | 10.54 | 10.54 - 10.54 | 0.0056 times | Wed 18 September 2024 | 10.50 (-0.47%) | 10.44 | 10.42 - 10.60 | 0.4056 times | Thu 05 September 2024 | 10.55 (-1.03%) | 10.65 | 10.11 - 10.67 | 1.2757 times | Fri 30 August 2024 | 10.66 (0%) | 10.72 | 10.65 - 10.72 | 0.066 times | Fri 30 August 2024 | 10.66 (-0.19%) | 10.65 | 10.65 - 10.73 | 0.2477 times | Fri 23 August 2024 | 10.68 (-2.82%) | 10.69 | 10.65 - 10.92 | 4.3227 times | Wed 14 August 2024 | 10.99 (-0.09%) | 11.00 | 10.67 - 11.04 | 2.9354 times | Wed 07 August 2024 | 11.00 (-3.93%) | 11.28 | 11.00 - 11.75 | 0.697 times | Fri 02 August 2024 | 11.45 (7.41%) | 10.70 | 10.65 - 12.80 | 18.3424 times |
Monthly price and charts BaringtonHilco
Strong monthly Stock price targets for BaringtonHilco BHAC are 10.55 and 10.55
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Barington Hilco
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 10.55 (0.29%) | 10.55 | 10.55 - 10.55 | 0.003 times | Mon 30 September 2024 | 10.52 (-1.31%) | 10.65 | 10.11 - 10.67 | 0.1518 times | Fri 30 August 2024 | 10.66 (-8.42%) | 12.12 | 10.65 - 12.48 | 0.7817 times | Wed 31 July 2024 | 11.64 (8.79%) | 10.65 | 10.54 - 12.80 | 2.3977 times | Fri 28 June 2024 | 10.70 (1.04%) | 10.58 | 10.57 - 10.75 | 0.6115 times | Thu 30 May 2024 | 10.59 (0.19%) | 10.56 | 10.55 - 10.60 | 0.3915 times | Tue 30 April 2024 | 10.57 (0.67%) | 10.49 | 10.48 - 10.60 | 0.838 times | Thu 28 March 2024 | 10.50 (0.38%) | 10.43 | 10.43 - 10.50 | 0.7819 times | Thu 29 February 2024 | 10.46 (0.19%) | 10.46 | 10.42 - 10.48 | 3.0912 times | Wed 31 January 2024 | 10.44 (-0.19%) | 10.43 | 10.39 - 10.45 | 0.9517 times | Fri 29 December 2023 | 10.46 (1.26%) | 10.36 | 10.31 - 10.50 | 1.2567 times |
Yearly price and charts BaringtonHilco
Strong yearly Stock price targets for BaringtonHilco BHAC are 10.33 and 13.02
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 11.153333333333 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Barington Hilco
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 10.55 (0.86%) | 10.43 | 10.11 - 12.80 | 0.7799 times | Fri 29 December 2023 | 10.46 (4.08%) | 10.42 | 10.05 - 12.09 | 1.3844 times | Fri 30 December 2022 | 10.05 (2.55%) | 9.80 | 9.74 - 10.45 | 4.3794 times | Tue 28 December 2021 | 9.80 (-10.09%) | 9.80 | 9.71 - 9.88 | 0.0727 times | Fri 21 September 2018 | 10.90 (4.41%) | 10.49 | 10.43 - 12.00 | 0.0296 times | Fri 22 December 2017 | 10.44 (2.76%) | 10.11 | 0.00 - 12.35 | 0.5869 times | Fri 30 December 2016 | 10.16 (3.36%) | 9.80 | 0.00 - 10.80 | 0.7413 times | Wed 30 December 2015 | 9.83 (0%) | 9.80 | 9.65 - 9.87 | 0.0258 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringtonHilco
Tomorrow's movement Prediction of Barington Hilco BHAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barington Hilco BHAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barington Hilco BHAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54
Munafa value: 50 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringtonHilco (BHAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringtonHilco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringtonHilco in short term and the sell signal is strong.
BaringtonHilco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringtonHilco in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringtonHilco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and BaringtonHilco BHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringtonHilco BHAC stock. Volume based technical analysis of BaringtonHilco BHAC stock is negative.
BaringtonHilco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barington Hilco BHAC
DMA (daily moving average) of Barington Hilco BHAC
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Barington Hilco BHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.54 | 10.53 |
| 12 day EMA | 10.59 | 10.6 | 10.61 |
| 20 day EMA | 10.68 | 10.69 | 10.7 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.73 | 10.74 | 10.75 |
SMA (simple moving average) of Barington Hilco BHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.51 | 10.51 |
| 12 day SMA | 10.57 | 10.58 | 10.6 |
| 20 day SMA | 10.69 | 10.73 | 10.77 |
| 35 day SMA | 10.81 | 10.82 | 10.83 |
| 50 day SMA | 10.77 | 10.77 | 10.77 |
| 100 day SMA | 10.65 | 10.65 | 10.65 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |


