GlobalX BFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BFIT
- Forcast & Targets BFIT
- BFIT Experts view
- Tomorrow's Movement BFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 21.33 and 21.45
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.43 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 21.39 (0%) | 21.51 | 21.39 - 21.51 | 0.8661 times | Thu 15 February 2024 | 21.39 (0.14%) | 21.35 | 21.35 - 21.44 | 1.9685 times | Wed 14 February 2024 | 21.36 (-0.42%) | 21.38 | 21.36 - 21.42 | 0.9449 times | Tue 13 February 2024 | 21.45 (0.23%) | 21.43 | 21.43 - 21.47 | 1.1811 times | Mon 12 February 2024 | 21.40 (0.14%) | 21.37 | 21.37 - 21.40 | 0.3937 times | Fri 09 February 2024 | 21.37 (-0.51%) | 21.45 | 21.36 - 21.45 | 2.3622 times | Thu 08 February 2024 | 21.48 (0.56%) | 21.38 | 21.38 - 21.48 | 0.1575 times | Wed 07 February 2024 | 21.36 (-0.05%) | 21.48 | 21.36 - 21.48 | 0.315 times | Tue 06 February 2024 | 21.37 (0%) | 21.36 | 21.36 - 21.39 | 1.2598 times | Mon 05 February 2024 | 21.37 (0%) | 21.36 | 21.36 - 21.41 | 0.5512 times | Fri 02 February 2024 | 21.37 (0.05%) | 21.36 | 21.36 - 21.41 | 0.3937 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BFIT are 21.37 and 21.53
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 21.39 (0.09%) | 21.37 | 21.35 - 21.51 | 1.3737 times | Fri 09 February 2024 | 21.37 (0%) | 21.36 | 21.36 - 21.48 | 1.1919 times | Fri 02 February 2024 | 21.37 (-0.05%) | 21.36 | 21.36 - 21.46 | 1.8586 times | Fri 26 January 2024 | 21.38 (0.47%) | 21.20 | 21.20 - 21.55 | 2.7273 times | Fri 19 January 2024 | 21.28 (-3.01%) | 21.48 | 21.21 - 21.48 | 0.3232 times | Fri 12 January 2024 | 21.94 (0%) | 22.09 | 21.94 - 22.09 | 0.2222 times | Fri 12 January 2024 | 21.94 (1.11%) | 21.83 | 21.79 - 22.09 | 0.5657 times | Fri 05 January 2024 | 21.70 (-3.98%) | 22.39 | 21.62 - 22.39 | 0.6263 times | Fri 29 December 2023 | 22.60 (0%) | 22.62 | 22.60 - 22.64 | 0.1818 times | Fri 29 December 2023 | 22.60 (-0.18%) | 22.66 | 22.60 - 22.88 | 0.9293 times | Fri 22 December 2023 | 22.64 (-0.83%) | 22.75 | 22.60 - 23.12 | 2.303 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BFIT are 21.29 and 21.45
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 21.39 (0.14%) | 21.43 | 21.35 - 21.51 | 0.302 times | Wed 31 January 2024 | 21.36 (-5.49%) | 22.39 | 21.20 - 22.39 | 0.6678 times | Fri 29 December 2023 | 22.60 (1.53%) | 22.38 | 22.28 - 23.12 | 0.6458 times | Thu 30 November 2023 | 22.26 (9.17%) | 20.33 | 20.23 - 22.31 | 1.1312 times | Mon 30 October 2023 | 20.39 (-2.72%) | 20.82 | 19.92 - 20.96 | 0.7536 times | Fri 29 September 2023 | 20.96 (-4.9%) | 22.27 | 20.36 - 22.27 | 1.2938 times | Thu 31 August 2023 | 22.04 (-4.92%) | 22.95 | 21.36 - 23.27 | 1.6795 times | Mon 31 July 2023 | 23.18 (2.57%) | 22.65 | 21.88 - 23.25 | 0.4761 times | Fri 30 June 2023 | 22.60 (6.81%) | 21.26 | 21.21 - 23.00 | 2.495 times | Wed 31 May 2023 | 21.16 (-9.03%) | 23.27 | 20.96 - 23.27 | 0.5554 times | Fri 28 April 2023 | 23.26 (0.04%) | 23.35 | 22.74 - 23.51 | 0.886 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BFIT are 20.7 and 21.89
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 21.66 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 21.39 (-5.35%) | 22.39 | 21.20 - 22.39 | 0.0444 times | Fri 29 December 2023 | 22.60 (7.88%) | 21.45 | 19.92 - 23.75 | 0.5206 times | Fri 30 December 2022 | 20.95 (-25.34%) | 28.10 | 17.81 - 28.26 | 0.6659 times | Fri 31 December 2021 | 28.06 (9.74%) | 25.74 | 25.07 - 31.00 | 3.103 times | Thu 31 December 2020 | 25.57 (17.46%) | 21.58 | 12.86 - 25.75 | 2.2521 times | Tue 31 December 2019 | 21.77 (23.69%) | 17.46 | 17.46 - 22.02 | 1.9347 times | Mon 31 December 2018 | 17.60 (3.41%) | 16.81 | 16.29 - 19.91 | 0.4114 times | Thu 21 December 2017 | 17.02 (17.06%) | 15.53 | 15.43 - 17.02 | 0.0564 times | Fri 30 December 2016 | 14.54 (0%) | 15.15 | 14.49 - 16.17 | 0.0116 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BFIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BFIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and GlobalX BFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BFIT stock. Volume based technical analysis of GlobalX BFIT stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BFIT
DMA (daily moving average) of Global X BFIT
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Global X BFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.39 | 21.39 |
| 12 day EMA | 21.4 | 21.4 | 21.4 |
| 20 day EMA | 21.47 | 21.48 | 21.49 |
| 35 day EMA | 21.69 | 21.71 | 21.73 |
| 50 day EMA | 21.94 | 21.96 | 21.98 |
SMA (simple moving average) of Global X BFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.39 | 21.41 |
| 12 day SMA | 21.39 | 21.39 | 21.38 |
| 20 day SMA | 21.37 | 21.37 | 21.37 |
| 35 day SMA | 21.57 | 21.61 | 21.65 |
| 50 day SMA | 21.94 | 21.96 | 21.98 |
| 100 day SMA | 21.55 | 21.54 | 21.54 |
| 150 day SMA | 21.74 | 21.75 | 21.76 |
| 200 day SMA | 21.89 | 21.9 | 21.91 |


