ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.33 and 21.45

Intraday Target 121.31
Intraday Target 221.35
Intraday Target 321.43
Intraday Target 421.47
Intraday Target 521.55

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 February 2024 21.39 (0%) 21.51 21.39 - 21.51 0.8661 times
Thu 15 February 2024 21.39 (0.14%) 21.35 21.35 - 21.44 1.9685 times
Wed 14 February 2024 21.36 (-0.42%) 21.38 21.36 - 21.42 0.9449 times
Tue 13 February 2024 21.45 (0.23%) 21.43 21.43 - 21.47 1.1811 times
Mon 12 February 2024 21.40 (0.14%) 21.37 21.37 - 21.40 0.3937 times
Fri 09 February 2024 21.37 (-0.51%) 21.45 21.36 - 21.45 2.3622 times
Thu 08 February 2024 21.48 (0.56%) 21.38 21.38 - 21.48 0.1575 times
Wed 07 February 2024 21.36 (-0.05%) 21.48 21.36 - 21.48 0.315 times
Tue 06 February 2024 21.37 (0%) 21.36 21.36 - 21.39 1.2598 times
Mon 05 February 2024 21.37 (0%) 21.36 21.36 - 21.41 0.5512 times
Fri 02 February 2024 21.37 (0.05%) 21.36 21.36 - 21.41 0.3937 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BFIT are 21.37 and 21.53

Weekly Target 121.26
Weekly Target 221.32
Weekly Target 321.416666666667
Weekly Target 421.48
Weekly Target 521.58

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 February 2024 21.39 (0.09%) 21.37 21.35 - 21.51 1.3737 times
Fri 09 February 2024 21.37 (0%) 21.36 21.36 - 21.48 1.1919 times
Fri 02 February 2024 21.37 (-0.05%) 21.36 21.36 - 21.46 1.8586 times
Fri 26 January 2024 21.38 (0.47%) 21.20 21.20 - 21.55 2.7273 times
Fri 19 January 2024 21.28 (-3.01%) 21.48 21.21 - 21.48 0.3232 times
Fri 12 January 2024 21.94 (0%) 22.09 21.94 - 22.09 0.2222 times
Fri 12 January 2024 21.94 (1.11%) 21.83 21.79 - 22.09 0.5657 times
Fri 05 January 2024 21.70 (-3.98%) 22.39 21.62 - 22.39 0.6263 times
Fri 29 December 2023 22.60 (0%) 22.62 22.60 - 22.64 0.1818 times
Fri 29 December 2023 22.60 (-0.18%) 22.66 22.60 - 22.88 0.9293 times
Fri 22 December 2023 22.64 (-0.83%) 22.75 22.60 - 23.12 2.303 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BFIT are 21.29 and 21.45

Monthly Target 121.26
Monthly Target 221.32
Monthly Target 321.416666666667
Monthly Target 421.48
Monthly Target 521.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 February 2024 21.39 (0.14%) 21.43 21.35 - 21.51 0.302 times
Wed 31 January 2024 21.36 (-5.49%) 22.39 21.20 - 22.39 0.6678 times
Fri 29 December 2023 22.60 (1.53%) 22.38 22.28 - 23.12 0.6458 times
Thu 30 November 2023 22.26 (9.17%) 20.33 20.23 - 22.31 1.1312 times
Mon 30 October 2023 20.39 (-2.72%) 20.82 19.92 - 20.96 0.7536 times
Fri 29 September 2023 20.96 (-4.9%) 22.27 20.36 - 22.27 1.2938 times
Thu 31 August 2023 22.04 (-4.92%) 22.95 21.36 - 23.27 1.6795 times
Mon 31 July 2023 23.18 (2.57%) 22.65 21.88 - 23.25 0.4761 times
Fri 30 June 2023 22.60 (6.81%) 21.26 21.21 - 23.00 2.495 times
Wed 31 May 2023 21.16 (-9.03%) 23.27 20.96 - 23.27 0.5554 times
Fri 28 April 2023 23.26 (0.04%) 23.35 22.74 - 23.51 0.886 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BFIT are 20.7 and 21.89

Yearly Target 120.47
Yearly Target 220.93
Yearly Target 321.66
Yearly Target 422.12
Yearly Target 522.85

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 16 February 2024 21.39 (-5.35%) 22.39 21.20 - 22.39 0.0444 times
Fri 29 December 2023 22.60 (7.88%) 21.45 19.92 - 23.75 0.5206 times
Fri 30 December 2022 20.95 (-25.34%) 28.10 17.81 - 28.26 0.6659 times
Fri 31 December 2021 28.06 (9.74%) 25.74 25.07 - 31.00 3.103 times
Thu 31 December 2020 25.57 (17.46%) 21.58 12.86 - 25.75 2.2521 times
Tue 31 December 2019 21.77 (23.69%) 17.46 17.46 - 22.02 1.9347 times
Mon 31 December 2018 17.60 (3.41%) 16.81 16.29 - 19.91 0.4114 times
Thu 21 December 2017 17.02 (17.06%) 15.53 15.43 - 17.02 0.0564 times
Fri 30 December 2016 14.54 (0%) 15.15 14.49 - 16.17 0.0116 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BFIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and GlobalX BFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX BFIT stock. Volume based technical analysis of GlobalX BFIT stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BFIT

DMA (daily moving average) of Global X BFIT

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.39
20 day DMA 21.37
35 day DMA 21.57
50 day DMA 21.94
100 day DMA 21.55
150 day DMA 21.74
200 day DMA 21.89

EMA (exponential moving average) of Global X BFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.3921.39
12 day EMA21.421.421.4
20 day EMA21.4721.4821.49
35 day EMA21.6921.7121.73
50 day EMA21.9421.9621.98

SMA (simple moving average) of Global X BFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.3921.41
12 day SMA21.3921.3921.38
20 day SMA21.3721.3721.37
35 day SMA21.5721.6121.65
50 day SMA21.9421.9621.98
100 day SMA21.5521.5421.54
150 day SMA21.7421.7521.76
200 day SMA21.8921.921.91

Videos related to: GlobalX BFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top