Munafa Stock Market Course + Intraday & FNO calls 
BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BFIN
- Forcast & Targets BFIN
- BFIN Experts view
- Tomorrow's Movement BFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankfinancialCorporation
Strong intraday Stock price targets for BankfinancialCorporation are 12.48 and 12.86
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 12.92 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (3.27%) | 12.33 | 12.30 - 12.68 | 1.7671 times | Tue 09 December 2025 | 12.25 (-0.16%) | 12.27 | 12.25 - 12.42 | 0.5296 times | Mon 08 December 2025 | 12.27 (1.15%) | 12.23 | 12.23 - 12.36 | 2.4101 times | Fri 05 December 2025 | 12.13 (-0.33%) | 12.13 | 12.09 - 12.21 | 0.8228 times | Thu 04 December 2025 | 12.17 (0.75%) | 12.18 | 12.03 - 12.19 | 1.3897 times | Wed 03 December 2025 | 12.08 (1.94%) | 11.75 | 11.75 - 12.08 | 1.3039 times | Tue 02 December 2025 | 11.85 (0%) | 11.88 | 11.75 - 11.97 | 0.4908 times | Mon 01 December 2025 | 11.85 (0.77%) | 11.78 | 11.78 - 11.93 | 0.481 times | Fri 28 November 2025 | 11.76 (-0.34%) | 11.83 | 11.72 - 11.83 | 0.2381 times | Wed 26 November 2025 | 11.80 (-0.92%) | 11.79 | 11.76 - 11.93 | 0.5669 times | Tue 25 November 2025 | 11.91 (3.75%) | 11.51 | 11.51 - 11.95 | 1.286 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.44 and 12.89
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (4.29%) | 12.23 | 12.23 - 12.68 | 1.989 times | Fri 05 December 2025 | 12.13 (3.15%) | 11.78 | 11.75 - 12.21 | 1.8966 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.45 | 11.43 - 11.95 | 1.1602 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.29 | 10.96 - 11.68 | 1.3874 times | Fri 14 November 2025 | 11.38 (0.44%) | 11.43 | 11.20 - 11.57 | 0.8871 times | Fri 07 November 2025 | 11.33 (2.53%) | 11.10 | 11.06 - 11.36 | 0.64 times | Fri 31 October 2025 | 11.05 (0%) | 10.95 | 10.95 - 11.14 | 0.0808 times | Fri 31 October 2025 | 11.05 (-3.66%) | 11.47 | 10.95 - 11.51 | 0.5318 times | Fri 24 October 2025 | 11.47 (2.41%) | 11.38 | 11.30 - 11.71 | 0.525 times | Fri 17 October 2025 | 11.20 (-3.11%) | 11.64 | 10.96 - 12.22 | 0.9021 times | Fri 10 October 2025 | 11.56 (-6.55%) | 12.43 | 11.53 - 12.49 | 2.2574 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.2 and 13.13
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (7.57%) | 11.78 | 11.75 - 12.68 | 0.5959 times | Fri 28 November 2025 | 11.76 (6.43%) | 11.10 | 10.96 - 11.95 | 0.6248 times | Fri 31 October 2025 | 11.05 (-8.15%) | 11.93 | 10.95 - 12.49 | 0.9426 times | Tue 30 September 2025 | 12.03 (-2.83%) | 12.30 | 11.86 - 12.74 | 1.4815 times | Fri 29 August 2025 | 12.38 (11.33%) | 11.11 | 10.69 - 12.66 | 2.5324 times | Thu 31 July 2025 | 11.12 (-3.89%) | 11.54 | 11.06 - 11.95 | 0.9541 times | Mon 30 June 2025 | 11.57 (-3.9%) | 12.11 | 11.26 - 12.11 | 1.7884 times | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 0.3956 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 0.4175 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.2672 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 0.3244 times |
Yearly price and charts BankfinancialCorporation
Strong yearly Stock price targets for BankfinancialCorporation BFIN are 11.67 and 14.56
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 12.306666666667 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.65 (-0.32%) | 12.62 | 10.69 - 13.58 | 1.1779 times | Tue 31 December 2024 | 12.69 (23.68%) | 10.26 | 9.60 - 13.89 | 0.3183 times | Fri 29 December 2023 | 10.26 (-2.56%) | 10.50 | 7.17 - 10.76 | 0.426 times | Fri 30 December 2022 | 10.53 (-1.31%) | 10.74 | 9.06 - 11.27 | 0.8354 times | Fri 31 December 2021 | 10.67 (21.53%) | 8.85 | 8.48 - 12.79 | 1.7458 times | Thu 31 December 2020 | 8.78 (-32.87%) | 13.28 | 6.73 - 13.28 | 0.9185 times | Tue 31 December 2019 | 13.08 (-12.51%) | 14.90 | 11.10 - 16.06 | 1.1211 times | Mon 31 December 2018 | 14.95 (-2.61%) | 15.66 | 13.88 - 18.62 | 1.0186 times | Wed 27 December 2017 | 15.35 (3.58%) | 14.99 | 13.13 - 17.00 | 0.9192 times | Fri 30 December 2016 | 14.82 (17.34%) | 12.52 | 11.38 - 15.11 | 1.5191 times | Thu 31 December 2015 | 12.63 (0%) | 12.55 | 12.15 - 13.22 | 0.244 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.4
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankfinancialCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankfinancialCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankfinancialCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankfinancialCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and BankfinancialCorporation BFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.15 | 12.1 |
| 12 day EMA | 12.05 | 11.94 | 11.88 |
| 20 day EMA | 11.88 | 11.8 | 11.75 |
| 35 day EMA | 11.8 | 11.75 | 11.72 |
| 50 day EMA | 11.74 | 11.7 | 11.68 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.18 | 12.1 |
| 12 day SMA | 12.02 | 11.92 | 11.83 |
| 20 day SMA | 11.71 | 11.65 | 11.61 |
| 35 day SMA | 11.53 | 11.5 | 11.48 |
| 50 day SMA | 11.63 | 11.62 | 11.61 |
| 100 day SMA | 11.77 | 11.76 | 11.76 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.94 | 11.94 | 11.95 |
Videos related to: BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
