Munafa Stock Market Course + Intraday & FNO calls 
BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BFIN
- Forcast & Targets BFIN
- BFIN Experts view
- Tomorrow's Movement BFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankfinancialCorporation
Strong intraday Stock price targets for BankfinancialCorporation are 12.25 and 12.38
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.286666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.42 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.27 (1.15%) | 12.23 | 12.23 - 12.36 | 2.4992 times | Fri 05 December 2025 | 12.13 (-0.33%) | 12.13 | 12.09 - 12.21 | 0.8532 times | Thu 04 December 2025 | 12.17 (0.75%) | 12.18 | 12.03 - 12.19 | 1.441 times | Wed 03 December 2025 | 12.08 (1.94%) | 11.75 | 11.75 - 12.08 | 1.352 times | Tue 02 December 2025 | 11.85 (0%) | 11.88 | 11.75 - 11.97 | 0.5089 times | Mon 01 December 2025 | 11.85 (0.77%) | 11.78 | 11.78 - 11.93 | 0.4988 times | Fri 28 November 2025 | 11.76 (-0.34%) | 11.83 | 11.72 - 11.83 | 0.2469 times | Wed 26 November 2025 | 11.80 (-0.92%) | 11.79 | 11.76 - 11.93 | 0.5878 times | Tue 25 November 2025 | 11.91 (3.75%) | 11.51 | 11.51 - 11.95 | 1.3336 times | Mon 24 November 2025 | 11.48 (-0.35%) | 11.45 | 11.43 - 11.54 | 0.6785 times | Fri 21 November 2025 | 11.52 (3.41%) | 11.13 | 11.13 - 11.68 | 1.8609 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.25 and 12.38
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.27 (1.15%) | 12.23 | 12.23 - 12.36 | 1.128 times | Fri 05 December 2025 | 12.13 (3.15%) | 11.78 | 11.75 - 12.21 | 2.1005 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.45 | 11.43 - 11.95 | 1.2849 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.29 | 10.96 - 11.68 | 1.5365 times | Fri 14 November 2025 | 11.38 (0.44%) | 11.43 | 11.20 - 11.57 | 0.9824 times | Fri 07 November 2025 | 11.33 (2.53%) | 11.10 | 11.06 - 11.36 | 0.7088 times | Fri 31 October 2025 | 11.05 (0%) | 10.95 | 10.95 - 11.14 | 0.0894 times | Fri 31 October 2025 | 11.05 (-3.66%) | 11.47 | 10.95 - 11.51 | 0.589 times | Fri 24 October 2025 | 11.47 (2.41%) | 11.38 | 11.30 - 11.71 | 0.5814 times | Fri 17 October 2025 | 11.20 (-3.11%) | 11.64 | 10.96 - 12.22 | 0.9991 times | Fri 10 October 2025 | 11.56 (-6.55%) | 12.43 | 11.53 - 12.49 | 2.5 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.01 and 12.62
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.27 (4.34%) | 11.78 | 11.75 - 12.36 | 0.4538 times | Fri 28 November 2025 | 11.76 (6.43%) | 11.10 | 10.96 - 11.95 | 0.6343 times | Fri 31 October 2025 | 11.05 (-8.15%) | 11.93 | 10.95 - 12.49 | 0.9568 times | Tue 30 September 2025 | 12.03 (-2.83%) | 12.30 | 11.86 - 12.74 | 1.5039 times | Fri 29 August 2025 | 12.38 (11.33%) | 11.11 | 10.69 - 12.66 | 2.5707 times | Thu 31 July 2025 | 11.12 (-3.89%) | 11.54 | 11.06 - 11.95 | 0.9685 times | Mon 30 June 2025 | 11.57 (-3.9%) | 12.11 | 11.26 - 12.11 | 1.8155 times | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 0.4016 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 0.4238 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.2713 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 0.3293 times |
Yearly price and charts BankfinancialCorporation
Strong yearly Stock price targets for BankfinancialCorporation BFIN are 10.04 and 12.93
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 12.18 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.27 (-3.31%) | 12.62 | 10.69 - 13.58 | 1.1636 times | Tue 31 December 2024 | 12.69 (23.68%) | 10.26 | 9.60 - 13.89 | 0.3188 times | Fri 29 December 2023 | 10.26 (-2.56%) | 10.50 | 7.17 - 10.76 | 0.4267 times | Fri 30 December 2022 | 10.53 (-1.31%) | 10.74 | 9.06 - 11.27 | 0.8367 times | Fri 31 December 2021 | 10.67 (21.53%) | 8.85 | 8.48 - 12.79 | 1.7487 times | Thu 31 December 2020 | 8.78 (-32.87%) | 13.28 | 6.73 - 13.28 | 0.92 times | Tue 31 December 2019 | 13.08 (-12.51%) | 14.90 | 11.10 - 16.06 | 1.1229 times | Mon 31 December 2018 | 14.95 (-2.61%) | 15.66 | 13.88 - 18.62 | 1.0203 times | Wed 27 December 2017 | 15.35 (3.58%) | 14.99 | 13.13 - 17.00 | 0.9207 times | Fri 30 December 2016 | 14.82 (17.34%) | 12.52 | 11.38 - 15.11 | 1.5215 times | Thu 31 December 2015 | 12.63 (0%) | 12.46 | 12.15 - 13.22 | 0.2502 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankfinancialCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankfinancialCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankfinancialCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankfinancialCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and BankfinancialCorporation BFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.02 | 11.97 |
| 12 day EMA | 11.88 | 11.81 | 11.75 |
| 20 day EMA | 11.75 | 11.7 | 11.65 |
| 35 day EMA | 11.72 | 11.69 | 11.66 |
| 50 day EMA | 11.73 | 11.71 | 11.69 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.02 | 11.94 |
| 12 day SMA | 11.83 | 11.74 | 11.65 |
| 20 day SMA | 11.61 | 11.56 | 11.52 |
| 35 day SMA | 11.48 | 11.45 | 11.42 |
| 50 day SMA | 11.61 | 11.61 | 11.62 |
| 100 day SMA | 11.76 | 11.75 | 11.75 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Videos related to: BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
