BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong intraday Stock price targets for BankfinancialCorporation are 12.42 and 12.69

Intraday Target 1	12.37
Intraday Target 2	12.46
Intraday Target 3	12.64
Intraday Target 4	12.73
Intraday Target 5	12.91

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Mon 24 February 2025	12.55 (-2.71%)	12.82	12.55 - 12.82	1.2779 times
Fri 21 February 2025	12.90 (-0.08%)	12.86	12.83 - 12.98	1.4537 times
Thu 20 February 2025	12.91 (-2.12%)	13.17	12.86 - 13.17	0.5003 times
Wed 19 February 2025	13.19 (0%)	12.92	12.90 - 13.28	0.9128 times
Wed 19 February 2025	13.19 (1.23%)	12.92	12.90 - 13.28	0.9128 times
Tue 18 February 2025	13.03 (-1.44%)	13.10	13.00 - 13.20	0.9669 times
Fri 14 February 2025	13.22 (-0.38%)	13.21	13.06 - 13.23	0.622 times
Thu 13 February 2025	13.27 (1.07%)	13.07	13.07 - 13.27	0.7302 times
Wed 12 February 2025	13.13 (-1.35%)	13.30	12.93 - 13.33	1.5281 times
Tue 11 February 2025	13.31 (1.37%)	13.13	12.93 - 13.36	1.0953 times
Mon 10 February 2025	13.13 (-1.5%)	13.24	13.11 - 13.28	1.1224 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.42 and 12.69

Weekly Target 1	12.37
Weekly Target 2	12.46
Weekly Target 3	12.64
Weekly Target 4	12.73
Weekly Target 5	12.91

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Mon 24 February 2025	12.55 (-2.71%)	12.82	12.55 - 12.82	0.3249 times
Fri 21 February 2025	12.90 (-2.2%)	12.92	12.83 - 13.28	0.7289 times
Wed 19 February 2025	13.19 (-0.23%)	13.10	12.90 - 13.28	0.4779 times
Fri 14 February 2025	13.22 (-0.83%)	13.24	12.93 - 13.36	1.2962 times
Fri 07 February 2025	13.33 (-1.11%)	13.40	12.86 - 13.41	1.5609 times
Fri 31 January 2025	13.48 (4.9%)	12.83	12.29 - 13.56	2.8468 times
Fri 24 January 2025	12.85 (3.8%)	12.48	12.27 - 12.97	0.8905 times
Fri 17 January 2025	12.38 (0%)	12.14	12.14 - 12.42	0.1221 times
Fri 17 January 2025	12.38 (6.91%)	11.62	11.53 - 12.42	1.4269 times
Mon 13 January 2025	11.58 (-0.34%)	11.62	11.53 - 11.65	0.3249 times
Fri 10 January 2025	11.62 (-2.52%)	12.07	11.55 - 12.07	0.6258 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.12 and 12.98

Monthly Target 1	11.98
Monthly Target 2	12.26
Monthly Target 3	12.836666666667
Monthly Target 4	13.12
Monthly Target 5	13.7

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Mon 24 February 2025	12.55 (-6.9%)	13.40	12.55 - 13.41	0.9915 times
Fri 31 January 2025	13.48 (6.23%)	12.62	11.53 - 13.56	1.7957 times
Tue 31 December 2024	12.69 (-1.32%)	13.89	12.06 - 13.89	1.1785 times
Tue 26 November 2024	12.86 (5.5%)	11.98	11.62 - 13.10	0.9103 times
Thu 31 October 2024	12.19 (0.08%)	11.92	11.36 - 12.50	1.1422 times
Mon 30 September 2024	12.18 (2.61%)	11.78	11.03 - 12.56	0.7713 times
Fri 30 August 2024	11.87 (1.28%)	11.90	11.11 - 12.25	0.5709 times
Wed 31 July 2024	11.72 (13.9%)	10.38	10.01 - 11.98	0.9091 times
Fri 28 June 2024	10.29 (1.78%)	10.11	9.71 - 10.29	0.7367 times
Fri 31 May 2024	10.11 (4.55%)	9.77	9.75 - 10.70	0.9938 times
Tue 30 April 2024	9.67 (-7.9%)	10.59	9.60 - 10.60	1.0059 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.64

Munafa value: 15 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankfinancialCorporation in short term but the sell signal is initial and weak.

BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankfinancialCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankfinancialCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.

BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	12.95
12 day DMA	13.1
20 day DMA	13.14
35 day DMA	12.74
50 day DMA	12.67
100 day DMA	12.48
150 day DMA	12.21
200 day DMA	11.69

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.87	13.03	13.09
12 day EMA	12.99	13.07	13.1
20 day EMA	12.99	13.04	13.05
35 day EMA	12.9	12.92	12.92
50 day EMA	12.74	12.75	12.74

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.95	13.04	13.11
12 day SMA	13.1	13.16	13.16
20 day SMA	13.14	13.16	13.16
35 day SMA	12.74	12.73	12.71
50 day SMA	12.67	12.68	12.67
100 day SMA	12.48	12.48	12.47
150 day SMA	12.21	12.2	12.18
200 day SMA	11.69	11.68	11.66