BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong intraday Stock price targets for BankfinancialCorporation are 12.73 and 12.94

Intraday Target 112.55
Intraday Target 212.69
Intraday Target 312.763333333333
Intraday Target 412.9
Intraday Target 512.97

Daily price and volume Bankfinancial Corporation

Date Closing Open Range Volume
Wed 02 April 2025 12.82 (1.67%) 12.72 12.63 - 12.84 0.9673 times
Tue 01 April 2025 12.61 (-0.24%) 12.68 12.61 - 12.75 0.9821 times
Mon 31 March 2025 12.64 (-1.4%) 12.74 12.63 - 12.88 0.8333 times
Fri 28 March 2025 12.82 (2.15%) 12.68 12.65 - 12.95 0.7813 times
Wed 26 March 2025 12.55 (-1.8%) 12.63 12.55 - 12.79 0.6473 times
Mon 24 March 2025 12.78 (-1.62%) 12.88 12.78 - 13.19 0.9598 times
Fri 21 March 2025 12.99 (-0.54%) 12.73 12.73 - 13.04 1.2649 times
Thu 20 March 2025 13.06 (-0.08%) 13.25 13.06 - 13.48 1.0417 times
Wed 19 March 2025 13.07 (-0.23%) 13.13 12.61 - 13.30 1.8378 times
Tue 18 March 2025 13.10 (0.85%) 12.83 12.83 - 13.22 0.6845 times
Mon 17 March 2025 12.99 (2.36%) 12.76 12.72 - 13.07 1.0193 times

 Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.72 and 12.99

Weekly Target 112.5
Weekly Target 212.66
Weekly Target 312.77
Weekly Target 412.93
Weekly Target 513.04

Weekly price and volumes for Bankfinancial Corporation

Date Closing Open Range Volume
Wed 02 April 2025 12.82 (0%) 12.74 12.61 - 12.88 0.6198 times
Fri 28 March 2025 12.82 (-1.31%) 12.88 12.55 - 13.19 0.532 times
Fri 21 March 2025 12.99 (2.36%) 12.76 12.61 - 13.48 1.3027 times
Fri 14 March 2025 12.69 (-1.25%) 12.66 12.28 - 12.89 1.2281 times
Fri 07 March 2025 12.85 (-2.95%) 12.96 12.60 - 13.30 0.9709 times
Fri 28 February 2025 13.24 (2.64%) 12.82 12.39 - 13.58 1.4286 times
Fri 21 February 2025 12.90 (-2.2%) 12.92 12.83 - 13.28 0.7027 times
Wed 19 February 2025 13.19 (-0.23%) 13.10 12.90 - 13.28 0.4607 times
Fri 14 February 2025 13.22 (-0.83%) 13.24 12.93 - 13.36 1.2496 times
Fri 07 February 2025 13.33 (-1.11%) 13.40 12.86 - 13.41 1.5048 times
Fri 31 January 2025 13.48 (4.9%) 12.83 12.29 - 13.56 2.7445 times

 weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.72 and 12.95

Monthly Target 112.53
Monthly Target 212.67
Monthly Target 312.756666666667
Monthly Target 412.9
Monthly Target 512.99

Monthly price and volumes Bankfinancial Corporation

Date Closing Open Range Volume
Wed 02 April 2025 12.82 (1.42%) 12.68 12.61 - 12.84 0.1058 times
Mon 31 March 2025 12.64 (-4.53%) 12.96 12.28 - 13.48 1.0276 times
Fri 28 February 2025 13.24 (-1.78%) 13.40 12.39 - 13.58 1.3022 times
Fri 31 January 2025 13.48 (6.23%) 12.62 11.53 - 13.56 1.8664 times
Tue 31 December 2024 12.69 (-1.32%) 13.89 12.06 - 13.89 1.2249 times
Tue 26 November 2024 12.86 (5.5%) 11.98 11.62 - 13.10 0.9461 times
Thu 31 October 2024 12.19 (0.08%) 11.92 11.36 - 12.50 1.1871 times
Mon 30 September 2024 12.18 (2.61%) 11.78 11.03 - 12.56 0.8016 times
Fri 30 August 2024 11.87 (1.28%) 11.90 11.11 - 12.25 0.5934 times
Wed 31 July 2024 11.72 (13.9%) 10.38 10.01 - 11.98 0.9449 times
Fri 28 June 2024 10.29 (1.78%) 10.11 9.71 - 10.29 0.7657 times

 monthly chart BankfinancialCorporation

Yearly price and charts BankfinancialCorporation

Strong yearly Stock price targets for BankfinancialCorporation BFIN are 12.18 and 14.23

Yearly Target 110.59
Yearly Target 211.71
Yearly Target 312.643333333333
Yearly Target 413.76
Yearly Target 514.69

Yearly price and volumes Bankfinancial Corporation

Date Closing Open Range Volume
Wed 02 April 2025 12.82 (1.02%) 12.62 11.53 - 13.58 0.1365 times
Tue 31 December 2024 12.69 (23.68%) 10.26 9.60 - 13.89 0.359 times
Fri 29 December 2023 10.26 (-2.56%) 10.50 7.17 - 10.76 0.4762 times
Fri 30 December 2022 10.53 (-1.31%) 10.74 9.06 - 11.27 0.9337 times
Fri 31 December 2021 10.67 (21.53%) 8.85 8.48 - 12.79 1.9513 times
Thu 31 December 2020 8.78 (-32.87%) 13.28 6.73 - 13.28 1.0266 times
Tue 31 December 2019 13.08 (-12.51%) 14.90 11.10 - 16.06 1.253 times
Mon 31 December 2018 14.95 (-2.61%) 15.66 13.88 - 18.62 1.1385 times
Wed 27 December 2017 15.35 (3.58%) 14.99 13.13 - 17.00 1.0273 times
Fri 30 December 2016 14.82 (17.34%) 12.52 11.38 - 15.11 1.6978 times
Thu 31 December 2015 12.63 (0%) 12.07 11.95 - 13.22 0.4285 times

Indicator Analysis of BankfinancialCorporation

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankfinancialCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankfinancialCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankfinancialCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.

BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.84
20 day DMA 12.77
35 day DMA 12.89
50 day DMA 12.94
100 day DMA 12.68
150 day DMA 12.41
200 day DMA 12.03

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.712.75
12 day EMA12.7912.7812.81
20 day EMA12.8112.8112.83
35 day EMA12.8312.8312.84
50 day EMA12.8612.8612.87

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6812.76
12 day SMA12.8412.8312.83
20 day SMA12.7712.7912.82
35 day SMA12.8912.912.92
50 day SMA12.9412.9312.93
100 day SMA12.6812.6712.67
150 day SMA12.4112.4112.4
200 day SMA12.0312.0212

Videos related to: BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23264.80 at (13:45 03 Thu April)

-0.29% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51581.45 at (13:45 03 Thu April)

0.45% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24717.00 at (13:45 03 Thu April)

-0.13% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Bank of India 7.14% at 118.120 Indian Bank 6.82% at 555.650 Idfc First Bank Limited 6.79% at 60.870 Au Small Finance Bank Ltd 5.83% at 561.950 Gmr Airports Limited 5.62% at 82.660 View full list of current gainers

Back to top