BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BFIN
- Forcast & Targets BFIN
- BFIN Experts view
- Tomorrow's Movement BFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankfinancialCorporation
Strong intraday Stock price targets for BankfinancialCorporation are 12.38 and 12.77
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.67 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.06 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.66 (0.48%) | 12.67 | 12.48 - 12.87 | 0.9501 times | Wed 12 March 2025 | 12.60 (1.61%) | 12.36 | 12.28 - 12.60 | 1.436 times | Tue 11 March 2025 | 12.40 (-0.8%) | 12.41 | 12.40 - 12.48 | 0.6672 times | Mon 10 March 2025 | 12.50 (-2.72%) | 12.66 | 12.50 - 12.66 | 1.465 times | Fri 07 March 2025 | 12.85 (0.08%) | 12.70 | 12.60 - 13.04 | 0.805 times | Thu 06 March 2025 | 12.84 (-0.39%) | 12.85 | 12.60 - 12.85 | 0.7506 times | Wed 05 March 2025 | 12.89 (2.06%) | 12.74 | 12.71 - 12.99 | 0.851 times | Tue 04 March 2025 | 12.63 (-3.73%) | 13.25 | 12.63 - 13.25 | 1.1386 times | Mon 03 March 2025 | 13.12 (-0.91%) | 12.96 | 12.96 - 13.30 | 0.7035 times | Fri 28 February 2025 | 13.24 (1.53%) | 13.19 | 13.01 - 13.58 | 1.2329 times | Thu 27 February 2025 | 13.04 (0.77%) | 12.80 | 12.42 - 13.29 | 1.1822 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.37 and 12.96
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.66 (-1.48%) | 12.66 | 12.28 - 12.87 | 0.9327 times | Fri 07 March 2025 | 12.85 (-2.95%) | 12.96 | 12.60 - 13.30 | 0.877 times | Fri 28 February 2025 | 13.24 (2.64%) | 12.82 | 12.39 - 13.58 | 1.2905 times | Fri 21 February 2025 | 12.90 (-2.2%) | 12.92 | 12.83 - 13.28 | 0.6347 times | Wed 19 February 2025 | 13.19 (-0.23%) | 13.10 | 12.90 - 13.28 | 0.4162 times | Fri 14 February 2025 | 13.22 (-0.83%) | 13.24 | 12.93 - 13.36 | 1.1288 times | Fri 07 February 2025 | 13.33 (-1.11%) | 13.40 | 12.86 - 13.41 | 1.3593 times | Fri 31 January 2025 | 13.48 (4.9%) | 12.83 | 12.29 - 13.56 | 2.4791 times | Fri 24 January 2025 | 12.85 (3.8%) | 12.48 | 12.27 - 12.97 | 0.7755 times | Fri 17 January 2025 | 12.38 (0%) | 12.14 | 12.14 - 12.42 | 0.1063 times | Fri 17 January 2025 | 12.38 (6.91%) | 11.62 | 11.53 - 12.42 | 1.2425 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.96 and 12.98
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.66 (-4.38%) | 12.96 | 12.28 - 13.30 | 0.4821 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 1.2867 times | Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 1.8442 times | Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 1.2104 times | Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.9349 times | Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 1.173 times | Mon 30 September 2024 | 12.18 (2.61%) | 11.78 | 11.03 - 12.56 | 0.7921 times | Fri 30 August 2024 | 11.87 (1.28%) | 11.90 | 11.11 - 12.25 | 0.5863 times | Wed 31 July 2024 | 11.72 (13.9%) | 10.38 | 10.01 - 11.98 | 0.9337 times | Fri 28 June 2024 | 10.29 (1.78%) | 10.11 | 9.71 - 10.29 | 0.7566 times | Fri 31 May 2024 | 10.11 (4.55%) | 9.77 | 9.75 - 10.70 | 1.0206 times |
Yearly price and charts BankfinancialCorporation
Strong yearly Stock price targets for BankfinancialCorporation BFIN are 12.1 and 14.15
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12.59 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.66 (-0.24%) | 12.62 | 11.53 - 13.58 | 0.1163 times | Tue 31 December 2024 | 12.69 (23.68%) | 10.26 | 9.60 - 13.89 | 0.3597 times | Fri 29 December 2023 | 10.26 (-2.56%) | 10.50 | 7.17 - 10.76 | 0.4772 times | Fri 30 December 2022 | 10.53 (-1.31%) | 10.74 | 9.06 - 11.27 | 0.9356 times | Fri 31 December 2021 | 10.67 (21.53%) | 8.85 | 8.48 - 12.79 | 1.9553 times | Thu 31 December 2020 | 8.78 (-32.87%) | 13.28 | 6.73 - 13.28 | 1.0287 times | Tue 31 December 2019 | 13.08 (-12.51%) | 14.90 | 11.10 - 16.06 | 1.2556 times | Mon 31 December 2018 | 14.95 (-2.61%) | 15.66 | 13.88 - 18.62 | 1.1409 times | Wed 27 December 2017 | 15.35 (3.58%) | 14.99 | 13.13 - 17.00 | 1.0295 times | Fri 30 December 2016 | 14.82 (17.34%) | 12.52 | 11.38 - 15.11 | 1.7013 times | Thu 31 December 2015 | 12.63 (0%) | 12.07 | 11.95 - 13.22 | 0.4293 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankfinancialCorporation in short term and the sell signal is strong.
BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankfinancialCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankfinancialCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.62 | 12.63 |
| 12 day EMA | 12.74 | 12.76 | 12.79 |
| 20 day EMA | 12.8 | 12.82 | 12.84 |
| 35 day EMA | 12.75 | 12.76 | 12.77 |
| 50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.64 | 12.7 |
| 12 day SMA | 12.81 | 12.81 | 12.81 |
| 20 day SMA | 12.87 | 12.9 | 12.93 |
| 35 day SMA | 13 | 13 | 13 |
| 50 day SMA | 12.73 | 12.73 | 12.72 |
| 100 day SMA | 12.59 | 12.59 | 12.58 |
| 150 day SMA | 12.31 | 12.3 | 12.3 |
| 200 day SMA | 11.86 | 11.85 | 11.83 |
Videos related to: BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
