Munafa Stock Market Course + Intraday & FNO calls 
BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BFIN
- Forcast & Targets BFIN
- BFIN Experts view
- Tomorrow's Movement BFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankfinancialCorporation
Strong intraday Stock price targets for BankfinancialCorporation are 12.25 and 12.35
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.326666666667 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.43 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.32 (-0.24%) | 12.38 | 12.28 - 12.38 | 0.2205 times | Wed 24 December 2025 | 12.35 (-0.16%) | 12.24 | 12.21 - 12.38 | 0.2114 times | Tue 23 December 2025 | 12.37 (-1.12%) | 12.52 | 12.36 - 12.52 | 0.3455 times | Mon 22 December 2025 | 12.51 (-1.18%) | 12.58 | 12.47 - 12.73 | 0.4978 times | Fri 19 December 2025 | 12.66 (-0.86%) | 12.73 | 12.43 - 12.78 | 2.7233 times | Thu 18 December 2025 | 12.77 (-0.31%) | 12.88 | 12.71 - 12.88 | 1.1003 times | Wed 17 December 2025 | 12.81 (0.39%) | 12.90 | 12.76 - 12.96 | 0.9207 times | Tue 16 December 2025 | 12.76 (-1.39%) | 12.71 | 12.67 - 13.01 | 0.8866 times | Mon 15 December 2025 | 12.94 (1.57%) | 12.78 | 12.77 - 12.94 | 2.246 times | Fri 12 December 2025 | 12.74 (0%) | 12.78 | 12.66 - 12.86 | 0.8479 times | Thu 11 December 2025 | 12.74 (0.71%) | 12.69 | 12.69 - 12.84 | 1.398 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.01 and 12.53
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.32 (-2.69%) | 12.58 | 12.21 - 12.73 | 0.3199 times | Fri 19 December 2025 | 12.66 (-0.63%) | 12.78 | 12.43 - 13.01 | 1.9756 times | Fri 12 December 2025 | 12.74 (5.03%) | 12.23 | 12.23 - 12.86 | 2.2202 times | Fri 05 December 2025 | 12.13 (3.15%) | 11.78 | 11.75 - 12.21 | 1.5799 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.45 | 11.43 - 11.95 | 0.9664 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.29 | 10.96 - 11.68 | 1.1557 times | Fri 14 November 2025 | 11.38 (0.44%) | 11.43 | 11.20 - 11.57 | 0.7389 times | Fri 07 November 2025 | 11.33 (2.53%) | 11.10 | 11.06 - 11.36 | 0.5331 times | Fri 31 October 2025 | 11.05 (0%) | 10.95 | 10.95 - 11.14 | 0.0673 times | Fri 31 October 2025 | 11.05 (-3.66%) | 11.47 | 10.95 - 11.51 | 0.443 times | Fri 24 October 2025 | 11.47 (2.41%) | 11.38 | 11.30 - 11.71 | 0.4373 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.04 and 13.3
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.32 (4.76%) | 11.78 | 11.75 - 13.01 | 1.066 times | Fri 28 November 2025 | 11.76 (6.43%) | 11.10 | 10.96 - 11.95 | 0.5936 times | Fri 31 October 2025 | 11.05 (-8.15%) | 11.93 | 10.95 - 12.49 | 0.8954 times | Tue 30 September 2025 | 12.03 (-2.83%) | 12.30 | 11.86 - 12.74 | 1.4075 times | Fri 29 August 2025 | 12.38 (11.33%) | 11.11 | 10.69 - 12.66 | 2.4058 times | Thu 31 July 2025 | 11.12 (-3.89%) | 11.54 | 11.06 - 11.95 | 0.9064 times | Mon 30 June 2025 | 11.57 (-3.9%) | 12.11 | 11.26 - 12.11 | 1.699 times | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 0.3758 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 0.3966 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.2539 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 0.3082 times |
Yearly price and charts BankfinancialCorporation
Strong yearly Stock price targets for BankfinancialCorporation BFIN are 10.06 and 12.95
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 12.196666666667 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.32 (-2.92%) | 12.62 | 10.69 - 13.58 | 1.2283 times | Tue 31 December 2024 | 12.69 (23.68%) | 10.26 | 9.60 - 13.89 | 0.3165 times | Fri 29 December 2023 | 10.26 (-2.56%) | 10.50 | 7.17 - 10.76 | 0.4236 times | Fri 30 December 2022 | 10.53 (-1.31%) | 10.74 | 9.06 - 11.27 | 0.8306 times | Fri 31 December 2021 | 10.67 (21.53%) | 8.85 | 8.48 - 12.79 | 1.7358 times | Thu 31 December 2020 | 8.78 (-32.87%) | 13.28 | 6.73 - 13.28 | 0.9133 times | Tue 31 December 2019 | 13.08 (-12.51%) | 14.90 | 11.10 - 16.06 | 1.1147 times | Mon 31 December 2018 | 14.95 (-2.61%) | 15.66 | 13.88 - 18.62 | 1.0128 times | Wed 27 December 2017 | 15.35 (3.58%) | 14.99 | 13.13 - 17.00 | 0.9139 times | Fri 30 December 2016 | 14.82 (17.34%) | 12.52 | 11.38 - 15.11 | 1.5104 times | Thu 31 December 2015 | 12.63 (0%) | 12.48 | 12.15 - 13.22 | 0.1996 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankfinancialCorporation in short term but the sell signal is initial and weak.
BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankfinancialCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankfinancialCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.49 | 12.56 |
| 12 day EMA | 12.46 | 12.49 | 12.51 |
| 20 day EMA | 12.35 | 12.35 | 12.35 |
| 35 day EMA | 12.13 | 12.12 | 12.11 |
| 50 day EMA | 11.83 | 11.81 | 11.79 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.53 | 12.62 |
| 12 day SMA | 12.64 | 12.63 | 12.62 |
| 20 day SMA | 12.4 | 12.37 | 12.35 |
| 35 day SMA | 11.96 | 11.93 | 11.9 |
| 50 day SMA | 11.76 | 11.75 | 11.74 |
| 100 day SMA | 11.92 | 11.9 | 11.89 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Videos related to: BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
