BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BFIN
- Forcast & Targets BFIN
- BFIN Experts view
- Tomorrow's Movement BFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankfinancialCorporation
Strong intraday Stock price targets for BankfinancialCorporation are 12.73 and 12.94
Intraday Target 1 | 12.55 |
Intraday Target 2 | 12.69 |
Intraday Target 3 | 12.763333333333 |
Intraday Target 4 | 12.9 |
Intraday Target 5 | 12.97 |
Daily price and volume Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 12.82 (1.67%) | 12.72 | 12.63 - 12.84 | 0.9673 times |
Tue 01 April 2025 | 12.61 (-0.24%) | 12.68 | 12.61 - 12.75 | 0.9821 times |
Mon 31 March 2025 | 12.64 (-1.4%) | 12.74 | 12.63 - 12.88 | 0.8333 times |
Fri 28 March 2025 | 12.82 (2.15%) | 12.68 | 12.65 - 12.95 | 0.7813 times |
Wed 26 March 2025 | 12.55 (-1.8%) | 12.63 | 12.55 - 12.79 | 0.6473 times |
Mon 24 March 2025 | 12.78 (-1.62%) | 12.88 | 12.78 - 13.19 | 0.9598 times |
Fri 21 March 2025 | 12.99 (-0.54%) | 12.73 | 12.73 - 13.04 | 1.2649 times |
Thu 20 March 2025 | 13.06 (-0.08%) | 13.25 | 13.06 - 13.48 | 1.0417 times |
Wed 19 March 2025 | 13.07 (-0.23%) | 13.13 | 12.61 - 13.30 | 1.8378 times |
Tue 18 March 2025 | 13.10 (0.85%) | 12.83 | 12.83 - 13.22 | 0.6845 times |
Mon 17 March 2025 | 12.99 (2.36%) | 12.76 | 12.72 - 13.07 | 1.0193 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.72 and 12.99
Weekly Target 1 | 12.5 |
Weekly Target 2 | 12.66 |
Weekly Target 3 | 12.77 |
Weekly Target 4 | 12.93 |
Weekly Target 5 | 13.04 |
Weekly price and volumes for Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 12.82 (0%) | 12.74 | 12.61 - 12.88 | 0.6198 times |
Fri 28 March 2025 | 12.82 (-1.31%) | 12.88 | 12.55 - 13.19 | 0.532 times |
Fri 21 March 2025 | 12.99 (2.36%) | 12.76 | 12.61 - 13.48 | 1.3027 times |
Fri 14 March 2025 | 12.69 (-1.25%) | 12.66 | 12.28 - 12.89 | 1.2281 times |
Fri 07 March 2025 | 12.85 (-2.95%) | 12.96 | 12.60 - 13.30 | 0.9709 times |
Fri 28 February 2025 | 13.24 (2.64%) | 12.82 | 12.39 - 13.58 | 1.4286 times |
Fri 21 February 2025 | 12.90 (-2.2%) | 12.92 | 12.83 - 13.28 | 0.7027 times |
Wed 19 February 2025 | 13.19 (-0.23%) | 13.10 | 12.90 - 13.28 | 0.4607 times |
Fri 14 February 2025 | 13.22 (-0.83%) | 13.24 | 12.93 - 13.36 | 1.2496 times |
Fri 07 February 2025 | 13.33 (-1.11%) | 13.40 | 12.86 - 13.41 | 1.5048 times |
Fri 31 January 2025 | 13.48 (4.9%) | 12.83 | 12.29 - 13.56 | 2.7445 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12.72 and 12.95
Monthly Target 1 | 12.53 |
Monthly Target 2 | 12.67 |
Monthly Target 3 | 12.756666666667 |
Monthly Target 4 | 12.9 |
Monthly Target 5 | 12.99 |
Monthly price and volumes Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 12.82 (1.42%) | 12.68 | 12.61 - 12.84 | 0.1058 times |
Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 1.0276 times |
Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 1.3022 times |
Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 1.8664 times |
Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 1.2249 times |
Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.9461 times |
Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 1.1871 times |
Mon 30 September 2024 | 12.18 (2.61%) | 11.78 | 11.03 - 12.56 | 0.8016 times |
Fri 30 August 2024 | 11.87 (1.28%) | 11.90 | 11.11 - 12.25 | 0.5934 times |
Wed 31 July 2024 | 11.72 (13.9%) | 10.38 | 10.01 - 11.98 | 0.9449 times |
Fri 28 June 2024 | 10.29 (1.78%) | 10.11 | 9.71 - 10.29 | 0.7657 times |
Yearly price and charts BankfinancialCorporation
Strong yearly Stock price targets for BankfinancialCorporation BFIN are 12.18 and 14.23
Yearly Target 1 | 10.59 |
Yearly Target 2 | 11.71 |
Yearly Target 3 | 12.643333333333 |
Yearly Target 4 | 13.76 |
Yearly Target 5 | 14.69 |
Yearly price and volumes Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 12.82 (1.02%) | 12.62 | 11.53 - 13.58 | 0.1365 times |
Tue 31 December 2024 | 12.69 (23.68%) | 10.26 | 9.60 - 13.89 | 0.359 times |
Fri 29 December 2023 | 10.26 (-2.56%) | 10.50 | 7.17 - 10.76 | 0.4762 times |
Fri 30 December 2022 | 10.53 (-1.31%) | 10.74 | 9.06 - 11.27 | 0.9337 times |
Fri 31 December 2021 | 10.67 (21.53%) | 8.85 | 8.48 - 12.79 | 1.9513 times |
Thu 31 December 2020 | 8.78 (-32.87%) | 13.28 | 6.73 - 13.28 | 1.0266 times |
Tue 31 December 2019 | 13.08 (-12.51%) | 14.90 | 11.10 - 16.06 | 1.253 times |
Mon 31 December 2018 | 14.95 (-2.61%) | 15.66 | 13.88 - 18.62 | 1.1385 times |
Wed 27 December 2017 | 15.35 (3.58%) | 14.99 | 13.13 - 17.00 | 1.0273 times |
Fri 30 December 2016 | 14.82 (17.34%) | 12.52 | 11.38 - 15.11 | 1.6978 times |
Thu 31 December 2015 | 12.63 (0%) | 12.07 | 11.95 - 13.22 | 0.4285 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankfinancialCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankfinancialCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankfinancialCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
DMA period | DMA value |
5 day DMA | 12.69 |
12 day DMA | 12.84 |
20 day DMA | 12.77 |
35 day DMA | 12.89 |
50 day DMA | 12.94 |
100 day DMA | 12.68 |
150 day DMA | 12.41 |
200 day DMA | 12.03 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.74 | 12.7 | 12.75 |
12 day EMA | 12.79 | 12.78 | 12.81 |
20 day EMA | 12.81 | 12.81 | 12.83 |
35 day EMA | 12.83 | 12.83 | 12.84 |
50 day EMA | 12.86 | 12.86 | 12.87 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.69 | 12.68 | 12.76 |
12 day SMA | 12.84 | 12.83 | 12.83 |
20 day SMA | 12.77 | 12.79 | 12.82 |
35 day SMA | 12.89 | 12.9 | 12.92 |
50 day SMA | 12.94 | 12.93 | 12.93 |
100 day SMA | 12.68 | 12.67 | 12.67 |
150 day SMA | 12.41 | 12.41 | 12.4 |
200 day SMA | 12.03 | 12.02 | 12 |