Munafa Stock Market Course + Intraday & FNO calls 
BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BFIN
- Forcast & Targets BFIN
- BFIN Experts view
- Tomorrow's Movement BFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankfinancialCorporation
Strong intraday Stock price targets for BankfinancialCorporation are 12.07 and 12.19
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.143333333333 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.26 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.13 (-0.33%) | 12.13 | 12.09 - 12.21 | 0.9114 times | Thu 04 December 2025 | 12.17 (0.75%) | 12.18 | 12.03 - 12.19 | 1.5393 times | Wed 03 December 2025 | 12.08 (1.94%) | 11.75 | 11.75 - 12.08 | 1.4442 times | Tue 02 December 2025 | 11.85 (0%) | 11.88 | 11.75 - 11.97 | 0.5436 times | Mon 01 December 2025 | 11.85 (0.77%) | 11.78 | 11.78 - 11.93 | 0.5328 times | Fri 28 November 2025 | 11.76 (-0.34%) | 11.83 | 11.72 - 11.83 | 0.2637 times | Wed 26 November 2025 | 11.80 (-0.92%) | 11.79 | 11.76 - 11.93 | 0.6279 times | Tue 25 November 2025 | 11.91 (3.75%) | 11.51 | 11.51 - 11.95 | 1.4245 times | Mon 24 November 2025 | 11.48 (-0.35%) | 11.45 | 11.43 - 11.54 | 0.7248 times | Fri 21 November 2025 | 11.52 (3.41%) | 11.13 | 11.13 - 11.68 | 1.9878 times | Thu 20 November 2025 | 11.14 (0.09%) | 11.28 | 11.12 - 11.43 | 0.4072 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.94 and 12.4
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.13 (3.15%) | 11.78 | 11.75 - 12.21 | 1.8471 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.45 | 11.43 - 11.95 | 1.1298 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.29 | 10.96 - 11.68 | 1.3512 times | Fri 14 November 2025 | 11.38 (0.44%) | 11.43 | 11.20 - 11.57 | 0.8639 times | Fri 07 November 2025 | 11.33 (2.53%) | 11.10 | 11.06 - 11.36 | 0.6233 times | Fri 31 October 2025 | 11.05 (0%) | 10.95 | 10.95 - 11.14 | 0.0787 times | Fri 31 October 2025 | 11.05 (-3.66%) | 11.47 | 10.95 - 11.51 | 0.5179 times | Fri 24 October 2025 | 11.47 (2.41%) | 11.38 | 11.30 - 11.71 | 0.5113 times | Fri 17 October 2025 | 11.20 (-3.11%) | 11.64 | 10.96 - 12.22 | 0.8785 times | Fri 10 October 2025 | 11.56 (-6.55%) | 12.43 | 11.53 - 12.49 | 2.1984 times | Fri 03 October 2025 | 12.37 (0.9%) | 12.27 | 11.81 - 12.47 | 2.7217 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.94 and 12.4
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.13 (3.15%) | 11.78 | 11.75 - 12.21 | 0.3 times | Fri 28 November 2025 | 11.76 (6.43%) | 11.10 | 10.96 - 11.95 | 0.6445 times | Fri 31 October 2025 | 11.05 (-8.15%) | 11.93 | 10.95 - 12.49 | 0.9722 times | Tue 30 September 2025 | 12.03 (-2.83%) | 12.30 | 11.86 - 12.74 | 1.5281 times | Fri 29 August 2025 | 12.38 (11.33%) | 11.11 | 10.69 - 12.66 | 2.6121 times | Thu 31 July 2025 | 11.12 (-3.89%) | 11.54 | 11.06 - 11.95 | 0.9841 times | Mon 30 June 2025 | 11.57 (-3.9%) | 12.11 | 11.26 - 12.11 | 1.8447 times | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 0.408 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 0.4306 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.2756 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 0.3346 times |
Yearly price and charts BankfinancialCorporation
Strong yearly Stock price targets for BankfinancialCorporation BFIN are 9.97 and 12.86
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.13 (-4.41%) | 12.62 | 10.69 - 13.58 | 1.1484 times | Tue 31 December 2024 | 12.69 (23.68%) | 10.26 | 9.60 - 13.89 | 0.3194 times | Fri 29 December 2023 | 10.26 (-2.56%) | 10.50 | 7.17 - 10.76 | 0.4275 times | Fri 30 December 2022 | 10.53 (-1.31%) | 10.74 | 9.06 - 11.27 | 0.8381 times | Fri 31 December 2021 | 10.67 (21.53%) | 8.85 | 8.48 - 12.79 | 1.7517 times | Thu 31 December 2020 | 8.78 (-32.87%) | 13.28 | 6.73 - 13.28 | 0.9216 times | Tue 31 December 2019 | 13.08 (-12.51%) | 14.90 | 11.10 - 16.06 | 1.1249 times | Mon 31 December 2018 | 14.95 (-2.61%) | 15.66 | 13.88 - 18.62 | 1.022 times | Wed 27 December 2017 | 15.35 (3.58%) | 14.99 | 13.13 - 17.00 | 0.9222 times | Fri 30 December 2016 | 14.82 (17.34%) | 12.52 | 11.38 - 15.11 | 1.5242 times | Thu 31 December 2015 | 12.63 (0%) | 12.48 | 12.10 - 13.22 | 0.259 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankfinancialCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankfinancialCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankfinancialCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankfinancialCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and BankfinancialCorporation BFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.97 | 11.87 |
| 12 day EMA | 11.81 | 11.75 | 11.67 |
| 20 day EMA | 11.69 | 11.64 | 11.58 |
| 35 day EMA | 11.69 | 11.66 | 11.63 |
| 50 day EMA | 11.73 | 11.71 | 11.69 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.94 | 11.87 |
| 12 day SMA | 11.74 | 11.65 | 11.55 |
| 20 day SMA | 11.56 | 11.52 | 11.47 |
| 35 day SMA | 11.45 | 11.42 | 11.41 |
| 50 day SMA | 11.61 | 11.62 | 11.62 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.78 | 11.78 | 11.79 |
| 200 day SMA | 11.95 | 11.95 | 11.96 |
Videos related to: BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
