ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong intraday Stock price targets for BiodesixInc are 10.08 and 12.57

Intraday Target 19.57
Intraday Target 210.58
Intraday Target 312.063333333333
Intraday Target 413.07
Intraday Target 514.55

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Wed 22 April 2026 11.58 (-9.88%) 13.08 11.06 - 13.55 2.1773 times
Tue 21 April 2026 12.85 (-2.43%) 13.34 12.72 - 13.63 0.6307 times
Mon 20 April 2026 13.17 (0.23%) 13.13 13.00 - 13.55 0.4285 times
Fri 17 April 2026 13.14 (-1.28%) 13.02 13.00 - 13.80 0.527 times
Thu 16 April 2026 13.31 (5.13%) 12.75 12.64 - 13.81 0.8796 times
Wed 15 April 2026 12.66 (4.28%) 12.25 12.25 - 13.05 1.1128 times
Tue 14 April 2026 12.14 (-9.13%) 13.38 12.13 - 13.50 1.2874 times
Mon 13 April 2026 13.36 (1.75%) 12.80 12.80 - 13.50 0.4821 times
Fri 10 April 2026 13.13 (-1.43%) 13.43 12.77 - 13.51 1.3945 times
Thu 09 April 2026 13.32 (-6.53%) 14.07 12.78 - 14.40 1.08 times
Wed 08 April 2026 14.25 (-1.93%) 14.80 14.12 - 14.98 0.6705 times

 Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 10.04 and 12.61

Weekly Target 19.52
Weekly Target 210.55
Weekly Target 312.09
Weekly Target 413.12
Weekly Target 514.66

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Wed 22 April 2026 11.58 (-11.87%) 13.13 11.06 - 13.63 0.3983 times
Fri 17 April 2026 13.14 (0.08%) 12.80 12.13 - 13.81 0.5278 times
Fri 10 April 2026 13.13 (-12.87%) 15.10 12.77 - 16.26 0.699 times
Thu 02 April 2026 15.07 (6.05%) 14.14 13.41 - 15.49 0.3317 times
Fri 27 March 2026 14.21 (-5.27%) 14.74 13.56 - 16.10 0.8 times
Fri 20 March 2026 15.00 (-16.11%) 17.90 14.63 - 18.81 0.7025 times
Fri 13 March 2026 17.88 (-4.79%) 18.61 17.03 - 20.21 1.4787 times
Fri 06 March 2026 18.78 (22.5%) 14.52 14.23 - 18.99 2.3488 times
Fri 27 February 2026 15.33 (16.22%) 13.00 11.95 - 17.40 1.7273 times
Fri 20 February 2026 13.19 (15.2%) 11.53 10.92 - 14.17 0.9859 times
Fri 13 February 2026 11.45 (0%) 10.85 10.51 - 13.63 0.7066 times

 weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 8.72 and 13.92

Monthly Target 17.77
Monthly Target 29.67
Monthly Target 312.966666666667
Monthly Target 414.87
Monthly Target 518.17

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Wed 22 April 2026 11.58 (-20.14%) 14.48 11.06 - 16.26 0.032 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.0998 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.1113 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 3.1435 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.0551 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.0586 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.1679 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 4.0695 times
Fri 29 August 2025 0.43 (22.86%) 0.35 0.33 - 0.50 1.3236 times
Thu 31 July 2025 0.35 (25%) 0.28 0.27 - 0.45 0.9385 times
Mon 30 June 2025 0.28 (-6.67%) 0.30 0.25 - 0.33 1.3879 times

 monthly chart BiodesixInc

Yearly price and charts BiodesixInc

Strong yearly Stock price targets for BiodesixInc BDSX are 8.42 and 23.37

Yearly Target 1-2.6
Yearly Target 24.49
Yearly Target 312.35
Yearly Target 419.44
Yearly Target 527.3

Yearly price and volumes Biodesix Inc

Date Closing Open Range Volume
Wed 22 April 2026 11.58 (70.29%) 6.76 5.26 - 20.21 0.6029 times
Wed 31 December 2025 6.80 (344.44%) 1.52 0.17 - 9.61 5.1254 times
Tue 31 December 2024 1.53 (-16.85%) 1.77 1.11 - 2.21 0.3614 times
Fri 29 December 2023 1.84 (-20%) 2.27 1.03 - 2.53 0.1517 times
Fri 30 December 2022 2.30 (-56.52%) 5.23 0.96 - 6.00 0.481 times
Fri 31 December 2021 5.29 (-73.76%) 20.16 4.02 - 31.99 0.2179 times
Thu 31 December 2020 20.16 (0%) 13.74 10.85 - 21.02 0.0595 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BiodesixInc

Tomorrow's movement Prediction of Biodesix Inc BDSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biodesix Inc BDSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biodesix Inc BDSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biodesix Inc BDSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.64

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiodesixInc (BDSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiodesixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiodesixInc in short term and the sell signal is strong.

BiodesixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiodesixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiodesixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and BiodesixInc BDSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiodesixInc BDSX stock. Volume based technical analysis of BiodesixInc BDSX stock is negative.

BiodesixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 12.81
12 day DMA 13.12
20 day DMA 13.74
35 day DMA 15.15
50 day DMA 14.4
100 day DMA 11.35
150 day DMA 10
200 day DMA 7.67

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5513.0413.13
12 day EMA13.1513.4313.53
20 day EMA13.6113.8213.92
35 day EMA13.713.8213.88
50 day EMA13.913.9914.04

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8113.0312.88
12 day SMA13.1213.4413.62
20 day SMA13.7413.9414.03
35 day SMA15.1515.2615.34
50 day SMA14.414.3614.32
100 day SMA11.3511.3111.26
150 day SMA109.979.94
200 day SMA7.677.617.55

Videos related to: BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top