BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong intraday Stock price targets for BicycleTherapeutics are 14.1 and 14.95

Intraday Target 113.45
Intraday Target 213.9
Intraday Target 314.296666666667
Intraday Target 414.75
Intraday Target 515.15

Daily price and volume Bicycle Therapeutics

Date Closing Open Range Volume
Thu 02 January 2025 14.36 (2.57%) 13.90 13.84 - 14.69 0.7474 times
Tue 31 December 2024 14.00 (-0.92%) 14.15 13.41 - 14.17 2.2011 times
Mon 30 December 2024 14.13 (-2.89%) 14.50 13.96 - 14.88 1.3172 times
Fri 27 December 2024 14.55 (-0.34%) 14.70 14.25 - 14.85 0.5257 times
Thu 26 December 2024 14.60 (-0.61%) 14.61 14.56 - 15.10 0.3832 times
Tue 24 December 2024 14.69 (1.03%) 14.50 14.25 - 15.00 0.6009 times
Mon 23 December 2024 14.54 (-0.95%) 14.80 14.25 - 15.19 1.1578 times
Fri 20 December 2024 14.68 (-2.13%) 15.00 14.64 - 15.30 0.7764 times
Thu 19 December 2024 15.00 (-2.02%) 15.31 14.75 - 15.39 0.8244 times
Wed 18 December 2024 15.31 (1.12%) 16.47 14.79 - 17.03 1.4659 times
Tue 17 December 2024 15.14 (0.13%) 15.00 14.95 - 15.85 5.0073 times

 Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 13.15 and 14.62

Weekly Target 112.75
Weekly Target 213.55
Weekly Target 314.216666666667
Weekly Target 415.02
Weekly Target 515.69

Weekly price and volumes for Bicycle Therapeutics

Date Closing Open Range Volume
Thu 02 January 2025 14.36 (-1.31%) 14.50 13.41 - 14.88 0.686 times
Fri 27 December 2024 14.55 (-0.89%) 14.80 14.25 - 15.19 0.429 times
Fri 20 December 2024 14.68 (6.3%) 13.88 13.88 - 17.03 2.0063 times
Fri 13 December 2024 13.81 (-32.3%) 19.96 12.17 - 21.50 2.7994 times
Tue 26 November 2024 20.40 (0%) 20.28 19.90 - 21.33 0.285 times
Tue 26 November 2024 20.40 (-0.68%) 20.63 19.90 - 21.45 0.4522 times
Fri 22 November 2024 20.54 (-5.74%) 21.81 19.85 - 22.18 1.1702 times
Fri 15 November 2024 21.79 (-12.7%) 25.21 21.27 - 25.39 0.5852 times
Fri 08 November 2024 24.96 (9.91%) 22.70 22.54 - 25.32 0.7325 times
Fri 01 November 2024 22.71 (-8.17%) 24.79 22.64 - 25.66 0.8542 times
Fri 25 October 2024 24.73 (-8.51%) 26.92 24.30 - 27.26 0.7147 times

 weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 14.1 and 14.95

Monthly Target 113.45
Monthly Target 213.9
Monthly Target 314.296666666667
Monthly Target 414.75
Monthly Target 515.15

Monthly price and volumes Bicycle Therapeutics

Date Closing Open Range Volume
Thu 02 January 2025 14.36 (2.57%) 13.90 13.84 - 14.69 0.0418 times
Tue 31 December 2024 14.00 (-31.37%) 19.96 12.17 - 21.50 2.016 times
Tue 26 November 2024 20.40 (-13.01%) 23.31 19.85 - 25.39 1.2043 times
Thu 31 October 2024 23.45 (3.62%) 22.63 21.75 - 28.67 1.3991 times
Mon 30 September 2024 22.63 (5.26%) 21.50 20.02 - 28.20 1.2337 times
Fri 30 August 2024 21.50 (-11.56%) 24.58 21.26 - 25.71 0.7674 times
Wed 31 July 2024 24.31 (20.11%) 20.10 19.27 - 25.00 0.533 times
Fri 28 June 2024 20.24 (-8.79%) 22.57 19.92 - 24.97 0.6759 times
Fri 31 May 2024 22.19 (-5.37%) 23.66 20.99 - 26.76 1.0226 times
Tue 30 April 2024 23.45 (-5.82%) 24.81 21.61 - 25.09 1.1063 times
Thu 28 March 2024 24.90 (-0.76%) 25.43 22.49 - 26.33 0.9444 times

 monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 January 2025

Munafa value: 45 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BicycleTherapeutics (BCYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BicycleTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BicycleTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BicycleTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BicycleTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BicycleTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and BicycleTherapeutics BCYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BicycleTherapeutics BCYC stock. Volume based technical analysis of BicycleTherapeutics BCYC stock is negative.

BicycleTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.68
20 day DMA 16.69
35 day DMA 19.19
50 day DMA 21.06
100 day DMA 22.26
150 day DMA 22.27
200 day DMA 22.52

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3614.54
12 day EMA15.2115.3715.62
20 day EMA16.4616.6816.96
35 day EMA18.5218.7719.05
50 day EMA20.6920.9521.23

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3914.5
12 day SMA14.6814.6315.14
20 day SMA16.691717.31
35 day SMA19.1919.4219.69
50 day SMA21.0621.3121.53
100 day SMA22.2622.3522.46
150 day SMA22.2722.3222.39
200 day SMA22.5222.5622.62

Videos related to: BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top