ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong intraday Stock price targets for BicycleTherapeutics are 6.29 and 6.56

Intraday Target 16.23
Intraday Target 26.35
Intraday Target 36.4966666666667
Intraday Target 46.62
Intraday Target 56.77

Daily price and volume Bicycle Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 6.48 (-2.11%) 6.64 6.37 - 6.64 0.6635 times
Wed 14 January 2026 6.62 (2%) 6.46 6.42 - 6.66 0.7594 times
Tue 13 January 2026 6.49 (-1.37%) 6.55 6.39 - 6.88 0.759 times
Mon 12 January 2026 6.58 (-0.9%) 6.73 6.37 - 6.88 1.929 times
Fri 09 January 2026 6.64 (0.15%) 6.70 6.58 - 6.80 0.6241 times
Thu 08 January 2026 6.63 (-3.49%) 6.77 6.60 - 6.78 0.748 times
Wed 07 January 2026 6.87 (4.57%) 6.54 6.54 - 7.00 1.0319 times
Tue 06 January 2026 6.57 (-0.61%) 6.61 6.50 - 6.76 0.9844 times
Mon 05 January 2026 6.61 (-1.05%) 6.73 6.30 - 6.87 1.401 times
Fri 02 January 2026 6.68 (-5.65%) 7.08 6.62 - 7.19 1.0996 times
Wed 31 December 2025 7.08 (4.12%) 6.73 6.73 - 7.13 0.8841 times

 Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 6.17 and 6.68

Weekly Target 16.07
Weekly Target 26.27
Weekly Target 36.5766666666667
Weekly Target 46.78
Weekly Target 57.09

Weekly price and volumes for Bicycle Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 6.48 (-2.41%) 6.73 6.37 - 6.88 0.8554 times
Fri 09 January 2026 6.64 (-0.6%) 6.73 6.30 - 7.00 0.9966 times
Fri 02 January 2026 6.68 (-2.05%) 6.80 6.62 - 7.19 0.788 times
Fri 26 December 2025 6.82 (-0.73%) 6.90 6.73 - 7.28 0.5761 times
Fri 19 December 2025 6.87 (-7.79%) 7.45 6.73 - 7.50 1.0774 times
Fri 12 December 2025 7.45 (5.37%) 7.07 7.03 - 7.65 0.8946 times
Fri 05 December 2025 7.07 (-5.48%) 7.37 6.76 - 7.40 1.1959 times
Fri 28 November 2025 7.48 (18.35%) 6.30 6.30 - 7.83 0.9856 times
Fri 21 November 2025 6.32 (-2.47%) 6.50 6.03 - 6.75 1.3989 times
Fri 14 November 2025 6.48 (0.62%) 6.48 6.34 - 6.89 1.2315 times
Fri 07 November 2025 6.44 (-20.2%) 7.03 6.10 - 7.34 2.0147 times

 weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 5.95 and 6.84

Monthly Target 15.77
Monthly Target 26.12
Monthly Target 36.6566666666667
Monthly Target 47.01
Monthly Target 57.55

Monthly price and volumes Bicycle Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 6.48 (-8.47%) 7.08 6.30 - 7.19 0.4338 times
Wed 31 December 2025 7.08 (-5.35%) 7.37 6.73 - 7.65 0.8972 times
Fri 28 November 2025 7.48 (-7.31%) 7.03 6.03 - 7.83 1.174 times
Fri 31 October 2025 8.07 (4.26%) 7.71 7.61 - 9.16 1.1552 times
Tue 30 September 2025 7.74 (4.88%) 7.27 6.75 - 7.83 0.9323 times
Fri 29 August 2025 7.38 (-13.38%) 8.31 6.90 - 8.45 0.8984 times
Thu 31 July 2025 8.52 (22.59%) 6.93 6.87 - 9.18 1.1164 times
Mon 30 June 2025 6.95 (-15.45%) 8.34 6.93 - 9.36 0.8548 times
Fri 30 May 2025 8.22 (-3.97%) 8.70 7.39 - 9.55 1.1581 times
Wed 30 April 2025 8.56 (0.82%) 8.42 6.10 - 9.03 1.3798 times
Mon 31 March 2025 8.49 (-22.61%) 10.92 8.20 - 11.16 1.0462 times

 monthly chart BicycleTherapeutics

Yearly price and charts BicycleTherapeutics

Strong yearly Stock price targets for BicycleTherapeutics BCYC are 5.95 and 6.84

Yearly Target 15.77
Yearly Target 26.12
Yearly Target 36.6566666666667
Yearly Target 47.01
Yearly Target 57.55

Yearly price and volumes Bicycle Therapeutics

Date Closing Open Range Volume
Thu 15 January 2026 6.48 (-8.47%) 7.08 6.30 - 7.19 0.0495 times
Wed 31 December 2025 7.08 (-49.43%) 13.90 6.03 - 15.47 1.4415 times
Tue 31 December 2024 14.00 (-22.57%) 18.04 12.17 - 28.67 1.8976 times
Fri 29 December 2023 18.08 (-38.92%) 29.93 12.54 - 31.91 1.6671 times
Fri 30 December 2022 29.60 (-51.37%) 60.80 12.08 - 60.80 1.6482 times
Fri 31 December 2021 60.87 (239.11%) 18.00 18.00 - 62.08 0.9738 times
Thu 31 December 2020 17.95 (90.35%) 9.81 9.16 - 22.71 0.2238 times
Tue 31 December 2019 9.43 (0%) 13.15 6.24 - 14.91 0.0984 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BicycleTherapeutics

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 5 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BicycleTherapeutics (BCYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BicycleTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BicycleTherapeutics in short term and the sell signal is strong.

BicycleTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BicycleTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BicycleTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.62 and BicycleTherapeutics BCYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BicycleTherapeutics BCYC stock. Volume based technical analysis of BicycleTherapeutics BCYC stock is negative.

BicycleTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.67
20 day DMA 6.77
35 day DMA 6.97
50 day DMA 6.83
100 day DMA 7.25
150 day DMA 7.42
200 day DMA 7.56

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.616.6
12 day EMA6.676.76.71
20 day EMA6.756.786.8
35 day EMA6.836.856.86
50 day EMA6.926.946.95

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.596.64
12 day SMA6.676.76.71
20 day SMA6.776.816.85
35 day SMA6.976.976.96
50 day SMA6.836.866.89
100 day SMA7.257.267.26
150 day SMA7.427.437.45
200 day SMA7.567.577.57

Videos related to: BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top