BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BrainstormCell

Strong Daily Stock price targets for BrainstormCell BCLI are 0.51 and 0.55

Daily Target 10.5
Daily Target 20.51
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.58

Daily price and volume Brainstorm Cell

Date Closing Open Range Volume
Fri 26 April 2024 0.53 (0%) 0.55 0.52 - 0.56 0.52 times
Thu 25 April 2024 0.53 (-3.64%) 0.55 0.52 - 0.56 0.537 times
Wed 24 April 2024 0.55 (3.77%) 0.52 0.52 - 0.56 0.3944 times
Tue 23 April 2024 0.53 (-1.85%) 0.54 0.51 - 0.56 0.3315 times
Mon 22 April 2024 0.54 (1.89%) 0.54 0.51 - 0.58 0.7177 times
Fri 19 April 2024 0.53 (3.92%) 0.50 0.45 - 0.61 1.9673 times
Thu 18 April 2024 0.51 (-5.56%) 0.56 0.45 - 0.59 2.1109 times
Wed 17 April 2024 0.54 (1.89%) 0.53 0.53 - 0.59 1.0328 times
Tue 16 April 2024 0.53 (-3.64%) 0.52 0.45 - 0.57 1.2269 times
Mon 15 April 2024 0.55 (-5.17%) 0.59 0.54 - 0.60 1.1615 times
Fri 12 April 2024 0.58 (0%) 0.58 0.58 - 0.62 0.5175 times

 Daily chart BrainstormCell

Weekly price and charts BrainstormCell

Strong weekly Stock price targets for BrainstormCell BCLI are 0.49 and 0.56

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Brainstorm Cell

Date Closing Open Range Volume
Fri 26 April 2024 0.53 (0%) 0.54 0.51 - 0.58 0.2796 times
Fri 19 April 2024 0.53 (-8.62%) 0.59 0.45 - 0.61 0.8386 times
Fri 12 April 2024 0.58 (-10.77%) 0.68 0.54 - 0.75 2.2589 times
Fri 05 April 2024 0.65 (16.07%) 0.61 0.59 - 0.75 0.9519 times
Thu 28 March 2024 0.56 (-1.75%) 0.60 0.48 - 0.79 1.7814 times
Fri 22 March 2024 0.57 (72.73%) 0.33 0.33 - 0.58 1.9751 times
Fri 15 March 2024 0.33 (0%) 0.34 0.27 - 0.36 0.4457 times
Fri 08 March 2024 0.33 (-5.71%) 0.36 0.32 - 0.37 0.7633 times
Fri 01 March 2024 0.35 (-5.41%) 0.37 0.34 - 0.38 0.374 times
Thu 29 February 2024 0.37 (0%) 0.37 0.34 - 0.38 0.3314 times
Thu 29 February 2024 0.37 (5.71%) 0.36 0.31 - 0.38 1.1374 times

 weekly chart BrainstormCell

Monthly price and charts BrainstormCell

Strong monthly Stock price targets for BrainstormCell BCLI are 0.34 and 0.64

Monthly Target 10.28
Monthly Target 20.4
Monthly Target 30.57666666666667
Monthly Target 40.7
Monthly Target 50.88

Monthly price and volumes Brainstorm Cell

Date Closing Open Range Volume
Fri 26 April 2024 0.53 (-5.36%) 0.61 0.45 - 0.75 0.5673 times
Thu 28 March 2024 0.56 (51.35%) 0.36 0.27 - 0.79 0.6562 times
Thu 29 February 2024 0.37 (5.71%) 0.38 0.30 - 0.41 0.5492 times
Wed 31 January 2024 0.35 (29.63%) 0.27 0.25 - 0.42 0.5806 times
Fri 29 December 2023 0.27 (-3.57%) 0.27 0.16 - 0.45 2.7493 times
Thu 30 November 2023 0.28 (86.67%) 0.15 0.14 - 0.29 1.4967 times
Tue 31 October 2023 0.15 (-25%) 0.20 0.13 - 0.23 2.3526 times
Fri 29 September 2023 0.20 (-88.3%) 1.71 0.17 - 1.79 0.762 times
Thu 31 August 2023 1.71 (-7.07%) 1.90 1.40 - 1.90 0.1508 times
Mon 31 July 2023 1.84 (-10.68%) 2.05 1.48 - 2.13 0.1354 times
Fri 30 June 2023 2.06 (-27.72%) 2.86 1.98 - 3.34 0.1541 times

 monthly chart BrainstormCell

Indicator Analysis of BrainstormCell

Tomorrow's movement Prediction of Brainstorm Cell BCLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainstorm Cell BCLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainstormCell (BCLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainstormCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrainstormCell in short term but the sell signal is initial and weak.

BrainstormCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainstormCell in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainstormCell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and BrainstormCell BCLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainstormCell BCLI stock. Volume based technical analysis of BrainstormCell BCLI stock is negative.

BrainstormCell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainstorm Cell BCLI

DMA (daily moving average) of Brainstorm Cell BCLI

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.59
35 day DMA 0.53
50 day DMA 0.48
100 day DMA 0.39
150 day DMA 0.32
200 day DMA 0.61

EMA (exponential moving average) of Brainstorm Cell BCLI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.570.570.57
35 day EMA0.50.50.5
50 day EMA0.460.460.46

SMA (simple moving average) of Brainstorm Cell BCLI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.53
12 day SMA0.540.550.55
20 day SMA0.590.60.6
35 day SMA0.530.530.52
50 day SMA0.480.470.47
100 day SMA0.390.390.38
150 day SMA0.320.320.32
200 day SMA0.610.620.62

Videos related to: BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top