BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.39 and 0.42

Daily Target 1	0.37
Daily Target 2	0.38
Daily Target 3	0.39666666666667
Daily Target 4	0.41
Daily Target 5	0.43

Daily price and volume Biocardia Inc

Date	Closing	Open	Range	Volume
Thu 09 May 2024	0.40 (2.56%)	0.38	0.38 - 0.41	0.6528 times
Wed 08 May 2024	0.39 (0%)	0.40	0.39 - 0.40	0.2187 times
Tue 07 May 2024	0.39 (0%)	0.39	0.39 - 0.40	0.4713 times
Mon 06 May 2024	0.39 (2.63%)	0.39	0.38 - 0.40	0.4814 times
Fri 03 May 2024	0.38 (0%)	0.38	0.38 - 0.39	0.3164 times
Thu 02 May 2024	0.38 (0%)	0.39	0.37 - 0.39	0.8571 times
Wed 01 May 2024	0.38 (-2.56%)	0.39	0.38 - 0.40	5.2073 times
Tue 30 April 2024	0.39 (5.41%)	0.37	0.37 - 0.40	1.322 times
Mon 29 April 2024	0.37 (-2.63%)	0.37	0.37 - 0.38	0.349 times
Fri 26 April 2024	0.38 (2.7%)	0.38	0.37 - 0.38	0.124 times
Thu 25 April 2024	0.37 (-2.63%)	0.37	0.36 - 0.38	0.2881 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.39 and 0.42

Weekly Target 1	0.37
Weekly Target 2	0.38
Weekly Target 3	0.39666666666667
Weekly Target 4	0.41
Weekly Target 5	0.43

Weekly price and volumes for Biocardia Inc

Date	Closing	Open	Range	Volume
Thu 09 May 2024	0.40 (5.26%)	0.39	0.38 - 0.41	0.2574 times
Fri 03 May 2024	0.38 (0%)	0.37	0.37 - 0.40	1.1362 times
Fri 26 April 2024	0.38 (5.56%)	0.37	0.32 - 0.39	0.1901 times
Fri 19 April 2024	0.36 (-7.69%)	0.39	0.36 - 0.40	0.2467 times
Fri 12 April 2024	0.39 (0%)	0.40	0.38 - 0.41	0.2922 times
Fri 05 April 2024	0.39 (-4.88%)	0.42	0.38 - 0.42	0.2968 times
Thu 28 March 2024	0.41 (0%)	0.40	0.39 - 0.43	0.4771 times
Fri 22 March 2024	0.41 (5.13%)	0.39	0.38 - 0.42	0.4892 times
Fri 15 March 2024	0.39 (-7.14%)	0.44	0.37 - 0.46	3.5751 times
Fri 08 March 2024	0.42 (-27.59%)	0.58	0.41 - 0.59	3.0393 times
Fri 01 March 2024	0.58 (5.45%)	0.54	0.53 - 0.58	0.6141 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.39 and 0.43

Monthly Target 1	0.35
Monthly Target 2	0.38
Monthly Target 3	0.39333333333333
Monthly Target 4	0.42
Monthly Target 5	0.43

Monthly price and volumes Biocardia Inc

Date	Closing	Open	Range	Volume
Thu 09 May 2024	0.40 (2.56%)	0.39	0.37 - 0.41	0.0981 times
Tue 30 April 2024	0.39 (-4.88%)	0.42	0.32 - 0.42	0.1069 times
Thu 28 March 2024	0.41 (-25.45%)	0.57	0.37 - 0.59	0.6761 times
Thu 29 February 2024	0.55 (22.22%)	0.45	0.38 - 0.55	0.3323 times
Wed 31 January 2024	0.45 (-31.82%)	0.67	0.38 - 0.72	0.2471 times
Fri 29 December 2023	0.66 (6.45%)	0.61	0.50 - 0.70	0.2457 times
Thu 30 November 2023	0.62 (67.57%)	0.36	0.36 - 1.55	7.9329 times
Tue 31 October 2023	0.37 (-13.95%)	0.44	0.36 - 0.52	0.1218 times
Fri 29 September 2023	0.43 (-44.87%)	0.78	0.36 - 0.80	0.1833 times
Thu 31 August 2023	0.78 (-24.27%)	1.00	0.77 - 1.04	0.0556 times
Mon 31 July 2023	1.03 (-61.42%)	2.70	0.88 - 2.88	0.1991 times

monthly chart BiocardiaInc

Indicator Analysis of BiocardiaInc

Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocardia Inc BCDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiocardiaInc in short term and the sell signal is strong.

BiocardiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiocardiaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiocardiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.

BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.39
50 day DMA	0.4
100 day DMA	0.47
150 day DMA	0.49
200 day DMA	0.53

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.38	0.38
12 day EMA	0.39	0.39	0.39
20 day EMA	0.41	0.41	0.41
35 day EMA	0.43	0.43	0.43
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Biocardia Inc BCDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.39	0.39	0.39
50 day SMA	0.4	0.4	0.41
100 day SMA	0.47	0.47	0.47
150 day SMA	0.49	0.49	0.49
200 day SMA	0.53	0.53	0.53