Munafa Stock Market Course + Intraday & FNO calls 
BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BCDA
- Forcast & Targets BCDA
- BCDA Experts view
- Tomorrow's Movement BCDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocardiaInc
Strong intraday Stock price targets for BiocardiaInc are 1.44 and 1.53
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.54 |
Daily price and volume Biocardia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.47 (3.52%) | 1.43 | 1.40 - 1.49 | 1.5095 times | Wed 03 December 2025 | 1.42 (3.65%) | 1.35 | 1.35 - 1.43 | 1.1604 times | Tue 02 December 2025 | 1.37 (-1.44%) | 1.43 | 1.32 - 1.43 | 0.4622 times | Mon 01 December 2025 | 1.39 (-4.14%) | 1.46 | 1.37 - 1.46 | 0.6242 times | Fri 28 November 2025 | 1.45 (1.4%) | 1.43 | 1.42 - 1.46 | 0.9635 times | Wed 26 November 2025 | 1.43 (0%) | 1.41 | 1.41 - 1.45 | 1.321 times | Tue 25 November 2025 | 1.43 (3.62%) | 1.34 | 1.34 - 1.44 | 1.0347 times | Mon 24 November 2025 | 1.38 (0.73%) | 1.34 | 1.34 - 1.40 | 0.4482 times | Fri 21 November 2025 | 1.37 (7.03%) | 1.27 | 1.27 - 1.38 | 1.0407 times | Thu 20 November 2025 | 1.28 (-3.03%) | 1.31 | 1.28 - 1.35 | 1.4355 times | Wed 19 November 2025 | 1.32 (2.33%) | 1.30 | 1.29 - 1.33 | 0.5516 times |
Weekly price and charts BiocardiaInc
Strong weekly Stock price targets for BiocardiaInc BCDA are 1.4 and 1.57
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Biocardia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.47 (1.38%) | 1.46 | 1.32 - 1.49 | 0.4571 times | Fri 28 November 2025 | 1.45 (5.84%) | 1.34 | 1.34 - 1.46 | 0.4584 times | Fri 21 November 2025 | 1.37 (11.38%) | 1.25 | 1.21 - 1.38 | 0.582 times | Fri 14 November 2025 | 1.23 (-5.38%) | 1.28 | 1.22 - 1.34 | 0.4453 times | Fri 07 November 2025 | 1.30 (-7.14%) | 1.41 | 1.25 - 1.41 | 0.5753 times | Fri 31 October 2025 | 1.40 (0%) | 1.30 | 1.30 - 1.43 | 0.3456 times | Fri 31 October 2025 | 1.40 (0.72%) | 1.35 | 1.25 - 1.43 | 1.3185 times | Fri 24 October 2025 | 1.39 (-4.14%) | 1.45 | 1.35 - 1.52 | 1.0593 times | Fri 17 October 2025 | 1.45 (8.21%) | 1.34 | 1.33 - 1.58 | 2.6286 times | Fri 10 October 2025 | 1.34 (-0.74%) | 1.43 | 1.30 - 1.43 | 2.1298 times | Fri 03 October 2025 | 1.35 (-4.93%) | 1.44 | 1.27 - 1.44 | 4.0175 times |
Monthly price and charts BiocardiaInc
Strong monthly Stock price targets for BiocardiaInc BCDA are 1.4 and 1.57
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.47 (1.38%) | 1.46 | 1.32 - 1.49 | 0.0535 times | Fri 28 November 2025 | 1.45 (3.57%) | 1.41 | 1.21 - 1.46 | 0.2413 times | Fri 31 October 2025 | 1.40 (8.53%) | 1.32 | 1.25 - 1.58 | 1.1589 times | Tue 30 September 2025 | 1.29 (-34.85%) | 1.93 | 1.00 - 2.29 | 6.0071 times | Fri 29 August 2025 | 1.98 (-7.48%) | 2.13 | 1.65 - 2.13 | 0.3492 times | Thu 31 July 2025 | 2.14 (9.74%) | 1.98 | 1.95 - 2.45 | 0.9466 times | Mon 30 June 2025 | 1.95 (-9.72%) | 2.21 | 1.95 - 2.45 | 0.1984 times | Fri 30 May 2025 | 2.16 (-31.21%) | 2.78 | 1.80 - 3.17 | 0.3345 times | Wed 30 April 2025 | 3.14 (23.62%) | 2.60 | 1.73 - 3.20 | 0.3456 times | Mon 31 March 2025 | 2.54 (26.37%) | 2.05 | 2.03 - 2.95 | 0.365 times | Fri 28 February 2025 | 2.01 (-18.62%) | 2.30 | 1.93 - 2.95 | 0.1938 times |
Yearly price and charts BiocardiaInc
Strong yearly Stock price targets for BiocardiaInc BCDA are 0.14 and 2.34
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.47 (-32.57%) | 2.21 | 1.00 - 3.20 | 0.4772 times | Tue 31 December 2024 | 2.18 (230.3%) | 0.67 | 0.30 - 5.69 | 0.9276 times | Fri 29 December 2023 | 0.66 (-68.42%) | 2.10 | 0.36 - 2.92 | 1.6165 times | Fri 30 December 2022 | 2.09 (7.73%) | 1.92 | 1.10 - 2.85 | 1.2546 times | Fri 31 December 2021 | 1.94 (-43.93%) | 3.39 | 1.65 - 5.48 | 0.4024 times | Thu 31 December 2020 | 3.46 (-5.98%) | 3.72 | 1.91 - 8.60 | 2.2989 times | Tue 31 December 2019 | 3.68 (0%) | 4.80 | 3.15 - 7.25 | 0.0228 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiocardiaInc
Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocardia Inc BCDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocardiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocardiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocardiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocardiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.
BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.4 | 1.39 |
| 12 day EMA | 1.39 | 1.38 | 1.37 |
| 20 day EMA | 1.38 | 1.37 | 1.36 |
| 35 day EMA | 1.37 | 1.36 | 1.36 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.41 | 1.41 |
| 12 day SMA | 1.38 | 1.36 | 1.35 |
| 20 day SMA | 1.34 | 1.33 | 1.33 |
| 35 day SMA | 1.36 | 1.36 | 1.37 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.66 | 1.67 | 1.68 |
| 150 day SMA | 1.86 | 1.88 | 1.89 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Videos related to: BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
