ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong intraday Stock price targets for BiocardiaInc are 0.99 and 1.05

Intraday Target 10.94
Intraday Target 20.97
Intraday Target 30.99666666666667
Intraday Target 41.03
Intraday Target 51.06

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.01 (4.12%) 0.97 0.96 - 1.02 0.437 times
Thu 20 August 2026 0.97 (-3%) 1.00 0.95 - 1.00 0.8284 times
Wed 19 August 2026 1.00 (2.04%) 0.96 0.93 - 1.03 1.7573 times
Tue 18 August 2026 0.98 (4.26%) 0.91 0.91 - 0.98 1.4882 times
Mon 17 August 2026 0.94 (-3.09%) 0.96 0.90 - 0.97 0.9557 times
Fri 14 August 2026 0.97 (4.3%) 0.95 0.91 - 0.98 0.8417 times
Thu 13 August 2026 0.93 (5.68%) 0.88 0.85 - 0.95 0.9886 times
Wed 12 August 2026 0.88 (-5.38%) 0.91 0.88 - 0.93 1.0761 times
Tue 11 August 2026 0.93 (-4.12%) 0.98 0.92 - 0.98 0.5977 times
Mon 10 August 2026 0.97 (-1.02%) 0.98 0.93 - 0.99 1.0294 times
Fri 07 August 2026 0.98 (3.16%) 0.95 0.92 - 0.99 1.0405 times

 Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.96 and 1.09

Weekly Target 10.85
Weekly Target 20.93
Weekly Target 30.98
Weekly Target 41.06
Weekly Target 51.11

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.01 (4.12%) 0.96 0.90 - 1.03 0.4511 times
Fri 14 August 2026 0.97 (-1.02%) 0.98 0.85 - 0.99 0.3741 times
Fri 07 August 2026 0.98 (19.51%) 0.84 0.82 - 0.99 0.9295 times
Fri 31 July 2026 0.82 (-3.53%) 0.86 0.75 - 0.90 0.372 times
Fri 24 July 2026 0.85 (2.41%) 0.84 0.81 - 0.93 0.457 times
Fri 17 July 2026 0.83 (-11.7%) 0.94 0.80 - 0.95 0.8015 times
Fri 10 July 2026 0.94 (-21.01%) 1.12 0.82 - 1.23 1.3517 times
Thu 02 July 2026 1.19 (-0.83%) 1.20 1.13 - 1.26 0.7314 times
Fri 26 June 2026 1.20 (23.71%) 0.96 0.87 - 1.36 3.5035 times
Thu 18 June 2026 0.97 (10.23%) 0.88 0.81 - 1.03 1.0279 times
Fri 12 June 2026 0.88 (-17.76%) 1.03 0.77 - 1.05 4.747 times

 weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.92 and 1.13

Monthly Target 10.74
Monthly Target 20.88
Monthly Target 30.95333333333333
Monthly Target 41.09
Monthly Target 51.16

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.01 (23.17%) 0.84 0.82 - 1.03 0.2015 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3723 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.6264 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3673 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0659 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0713 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0654 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0643 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1047 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.061 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 0.2826 times

 monthly chart BiocardiaInc

Yearly price and charts BiocardiaInc

Strong yearly Stock price targets for BiocardiaInc BCDA are 0.36 and 1.41

Yearly Target 10.14
Yearly Target 20.57
Yearly Target 31.1866666666667
Yearly Target 41.62
Yearly Target 52.24

Yearly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.01 (-19.2%) 1.27 0.75 - 1.80 1.6393 times
Wed 31 December 2025 1.25 (-42.66%) 2.21 1.00 - 3.20 0.4508 times
Tue 31 December 2024 2.18 (230.3%) 0.67 0.30 - 5.69 0.7961 times
Fri 29 December 2023 0.66 (-68.42%) 2.10 0.36 - 2.92 1.4798 times
Fri 30 December 2022 2.09 (7.73%) 1.92 1.10 - 2.85 1.1366 times
Fri 31 December 2021 1.94 (-43.93%) 3.39 1.65 - 5.48 0.3671 times
Thu 31 December 2020 3.46 (-5.98%) 3.72 1.91 - 8.60 2.1094 times
Tue 31 December 2019 3.68 (0%) 4.80 3.15 - 7.25 0.0209 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of BiocardiaInc

Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocardia Inc BCDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biocardia Inc BCDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiocardiaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiocardiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiocardiaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiocardiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.

BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.96
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.95
100 day DMA 1.01
150 day DMA 1.09
200 day DMA 1.15

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.97
12 day EMA0.950.940.94
20 day EMA0.950.940.94
35 day EMA0.930.920.92
50 day EMA0.940.940.94

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA0.960.950.95
20 day SMA0.910.90.9
35 day SMA0.910.920.92
50 day SMA0.950.940.94
100 day SMA1.011.011.01
150 day SMA1.091.091.09
200 day SMA1.151.151.15

Videos related to: BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top