Munafa Stock Market Course + Intraday & FNO calls 
BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BCDA
- Forcast & Targets BCDA
- BCDA Experts view
- Tomorrow's Movement BCDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocardiaInc
Strong intraday Stock price targets for BiocardiaInc are 1.3 and 1.44
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.55 |
Daily price and volume Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.37 (-6.8%) | 1.50 | 1.36 - 1.50 | 1.0883 times | Thu 04 December 2025 | 1.47 (3.52%) | 1.43 | 1.40 - 1.49 | 1.5707 times | Wed 03 December 2025 | 1.42 (3.65%) | 1.35 | 1.35 - 1.43 | 1.2075 times | Tue 02 December 2025 | 1.37 (-1.44%) | 1.43 | 1.32 - 1.43 | 0.4809 times | Mon 01 December 2025 | 1.39 (-4.14%) | 1.46 | 1.37 - 1.46 | 0.6495 times | Fri 28 November 2025 | 1.45 (1.4%) | 1.43 | 1.42 - 1.46 | 1.0026 times | Wed 26 November 2025 | 1.43 (0%) | 1.41 | 1.41 - 1.45 | 1.3745 times | Tue 25 November 2025 | 1.43 (3.62%) | 1.34 | 1.34 - 1.44 | 1.0767 times | Mon 24 November 2025 | 1.38 (0.73%) | 1.34 | 1.34 - 1.40 | 0.4664 times | Fri 21 November 2025 | 1.37 (7.03%) | 1.27 | 1.27 - 1.38 | 1.0829 times | Thu 20 November 2025 | 1.28 (-3.03%) | 1.31 | 1.28 - 1.35 | 1.4937 times |
Weekly price and charts BiocardiaInc
Strong weekly Stock price targets for BiocardiaInc BCDA are 1.26 and 1.44
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.37 (-5.52%) | 1.46 | 1.32 - 1.50 | 0.577 times | Fri 28 November 2025 | 1.45 (5.84%) | 1.34 | 1.34 - 1.46 | 0.4527 times | Fri 21 November 2025 | 1.37 (11.38%) | 1.25 | 1.21 - 1.38 | 0.5747 times | Fri 14 November 2025 | 1.23 (-5.38%) | 1.28 | 1.22 - 1.34 | 0.4397 times | Fri 07 November 2025 | 1.30 (-7.14%) | 1.41 | 1.25 - 1.41 | 0.5681 times | Fri 31 October 2025 | 1.40 (0%) | 1.30 | 1.30 - 1.43 | 0.3413 times | Fri 31 October 2025 | 1.40 (0.72%) | 1.35 | 1.25 - 1.43 | 1.3019 times | Fri 24 October 2025 | 1.39 (-4.14%) | 1.45 | 1.35 - 1.52 | 1.046 times | Fri 17 October 2025 | 1.45 (8.21%) | 1.34 | 1.33 - 1.58 | 2.5955 times | Fri 10 October 2025 | 1.34 (-0.74%) | 1.43 | 1.30 - 1.43 | 2.103 times | Fri 03 October 2025 | 1.35 (-4.93%) | 1.44 | 1.27 - 1.44 | 3.967 times |
Monthly price and charts BiocardiaInc
Strong monthly Stock price targets for BiocardiaInc BCDA are 1.26 and 1.44
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.37 (-5.52%) | 1.46 | 1.32 - 1.50 | 0.0683 times | Fri 28 November 2025 | 1.45 (3.57%) | 1.41 | 1.21 - 1.46 | 0.2409 times | Fri 31 October 2025 | 1.40 (8.53%) | 1.32 | 1.25 - 1.58 | 1.1572 times | Tue 30 September 2025 | 1.29 (-34.85%) | 1.93 | 1.00 - 2.29 | 5.9981 times | Fri 29 August 2025 | 1.98 (-7.48%) | 2.13 | 1.65 - 2.13 | 0.3487 times | Thu 31 July 2025 | 2.14 (9.74%) | 1.98 | 1.95 - 2.45 | 0.9452 times | Mon 30 June 2025 | 1.95 (-9.72%) | 2.21 | 1.95 - 2.45 | 0.1981 times | Fri 30 May 2025 | 2.16 (-31.21%) | 2.78 | 1.80 - 3.17 | 0.334 times | Wed 30 April 2025 | 3.14 (23.62%) | 2.60 | 1.73 - 3.20 | 0.3451 times | Mon 31 March 2025 | 2.54 (26.37%) | 2.05 | 2.03 - 2.95 | 0.3644 times | Fri 28 February 2025 | 2.01 (-18.62%) | 2.30 | 1.93 - 2.95 | 0.1935 times |
Yearly price and charts BiocardiaInc
Strong yearly Stock price targets for BiocardiaInc BCDA are 0.09 and 2.29
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.37 (-37.16%) | 2.21 | 1.00 - 3.20 | 0.4778 times | Tue 31 December 2024 | 2.18 (230.3%) | 0.67 | 0.30 - 5.69 | 0.9275 times | Fri 29 December 2023 | 0.66 (-68.42%) | 2.10 | 0.36 - 2.92 | 1.6164 times | Fri 30 December 2022 | 2.09 (7.73%) | 1.92 | 1.10 - 2.85 | 1.2545 times | Fri 31 December 2021 | 1.94 (-43.93%) | 3.39 | 1.65 - 5.48 | 0.4024 times | Thu 31 December 2020 | 3.46 (-5.98%) | 3.72 | 1.91 - 8.60 | 2.2987 times | Tue 31 December 2019 | 3.68 (0%) | 4.80 | 3.15 - 7.25 | 0.0228 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiocardiaInc
Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocardia Inc BCDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biocardia Inc BCDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Tomorrow's movement Prediction of Biocardia Inc BCDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocardiaInc in short term and the buy signal is strong.
BiocardiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocardiaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocardiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and BiocardiaInc BCDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.
BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.4 |
| 12 day EMA | 1.39 | 1.39 | 1.38 |
| 20 day EMA | 1.38 | 1.38 | 1.37 |
| 35 day EMA | 1.37 | 1.37 | 1.36 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.41 |
| 12 day SMA | 1.39 | 1.38 | 1.36 |
| 20 day SMA | 1.35 | 1.34 | 1.33 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.85 | 1.86 | 1.88 |
| 200 day SMA | 1.96 | 1.97 | 1.97 |
Videos related to: BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
