BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BCDA
- Forcast & Targets BCDA
- BCDA Experts view
- Tomorrow's Movement BCDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocardiaInc
Strong intraday Stock price targets for BiocardiaInc are 0.99 and 1.05
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.99666666666667 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.06 |
Daily price and volume Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.01 (4.12%) | 0.97 | 0.96 - 1.02 | 0.437 times | Thu 20 August 2026 | 0.97 (-3%) | 1.00 | 0.95 - 1.00 | 0.8284 times | Wed 19 August 2026 | 1.00 (2.04%) | 0.96 | 0.93 - 1.03 | 1.7573 times | Tue 18 August 2026 | 0.98 (4.26%) | 0.91 | 0.91 - 0.98 | 1.4882 times | Mon 17 August 2026 | 0.94 (-3.09%) | 0.96 | 0.90 - 0.97 | 0.9557 times | Fri 14 August 2026 | 0.97 (4.3%) | 0.95 | 0.91 - 0.98 | 0.8417 times | Thu 13 August 2026 | 0.93 (5.68%) | 0.88 | 0.85 - 0.95 | 0.9886 times | Wed 12 August 2026 | 0.88 (-5.38%) | 0.91 | 0.88 - 0.93 | 1.0761 times | Tue 11 August 2026 | 0.93 (-4.12%) | 0.98 | 0.92 - 0.98 | 0.5977 times | Mon 10 August 2026 | 0.97 (-1.02%) | 0.98 | 0.93 - 0.99 | 1.0294 times | Fri 07 August 2026 | 0.98 (3.16%) | 0.95 | 0.92 - 0.99 | 1.0405 times |
Weekly price and charts BiocardiaInc
Strong weekly Stock price targets for BiocardiaInc BCDA are 0.96 and 1.09
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.01 (4.12%) | 0.96 | 0.90 - 1.03 | 0.4511 times | Fri 14 August 2026 | 0.97 (-1.02%) | 0.98 | 0.85 - 0.99 | 0.3741 times | Fri 07 August 2026 | 0.98 (19.51%) | 0.84 | 0.82 - 0.99 | 0.9295 times | Fri 31 July 2026 | 0.82 (-3.53%) | 0.86 | 0.75 - 0.90 | 0.372 times | Fri 24 July 2026 | 0.85 (2.41%) | 0.84 | 0.81 - 0.93 | 0.457 times | Fri 17 July 2026 | 0.83 (-11.7%) | 0.94 | 0.80 - 0.95 | 0.8015 times | Fri 10 July 2026 | 0.94 (-21.01%) | 1.12 | 0.82 - 1.23 | 1.3517 times | Thu 02 July 2026 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.26 | 0.7314 times | Fri 26 June 2026 | 1.20 (23.71%) | 0.96 | 0.87 - 1.36 | 3.5035 times | Thu 18 June 2026 | 0.97 (10.23%) | 0.88 | 0.81 - 1.03 | 1.0279 times | Fri 12 June 2026 | 0.88 (-17.76%) | 1.03 | 0.77 - 1.05 | 4.747 times |
Monthly price and charts BiocardiaInc
Strong monthly Stock price targets for BiocardiaInc BCDA are 0.92 and 1.13
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.01 (23.17%) | 0.84 | 0.82 - 1.03 | 0.2015 times | Fri 31 July 2026 | 0.82 (-34.4%) | 1.22 | 0.75 - 1.25 | 0.3723 times | Tue 30 June 2026 | 1.25 (34.41%) | 0.92 | 0.77 - 1.80 | 8.6264 times | Fri 29 May 2026 | 0.93 (-18.42%) | 1.15 | 0.84 - 1.16 | 0.3673 times | Thu 30 April 2026 | 1.14 (-5.79%) | 1.19 | 1.08 - 1.28 | 0.0659 times | Tue 31 March 2026 | 1.21 (-6.2%) | 1.25 | 1.11 - 1.41 | 0.0713 times | Fri 27 February 2026 | 1.29 (4.88%) | 1.23 | 1.09 - 1.39 | 0.0654 times | Fri 30 January 2026 | 1.23 (-1.6%) | 1.27 | 1.21 - 1.43 | 0.0643 times | Wed 31 December 2025 | 1.25 (-13.79%) | 1.46 | 1.16 - 1.50 | 0.1047 times | Fri 28 November 2025 | 1.45 (3.57%) | 1.41 | 1.21 - 1.46 | 0.061 times | Fri 31 October 2025 | 1.40 (8.53%) | 1.32 | 1.25 - 1.58 | 0.2826 times |
Yearly price and charts BiocardiaInc
Strong yearly Stock price targets for BiocardiaInc BCDA are 0.36 and 1.41
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.01 (-19.2%) | 1.27 | 0.75 - 1.80 | 1.6393 times | Wed 31 December 2025 | 1.25 (-42.66%) | 2.21 | 1.00 - 3.20 | 0.4508 times | Tue 31 December 2024 | 2.18 (230.3%) | 0.67 | 0.30 - 5.69 | 0.7961 times | Fri 29 December 2023 | 0.66 (-68.42%) | 2.10 | 0.36 - 2.92 | 1.4798 times | Fri 30 December 2022 | 2.09 (7.73%) | 1.92 | 1.10 - 2.85 | 1.1366 times | Fri 31 December 2021 | 1.94 (-43.93%) | 3.39 | 1.65 - 5.48 | 0.3671 times | Thu 31 December 2020 | 3.46 (-5.98%) | 3.72 | 1.91 - 8.60 | 2.1094 times | Tue 31 December 2019 | 3.68 (0%) | 4.80 | 3.15 - 7.25 | 0.0209 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocardiaInc
Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocardia Inc BCDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocardia Inc BCDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocardiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocardiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocardiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocardiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.
BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.97 | 0.97 |
| 12 day EMA | 0.95 | 0.94 | 0.94 |
| 20 day EMA | 0.95 | 0.94 | 0.94 |
| 35 day EMA | 0.93 | 0.92 | 0.92 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.96 |
| 12 day SMA | 0.96 | 0.95 | 0.95 |
| 20 day SMA | 0.91 | 0.9 | 0.9 |
| 35 day SMA | 0.91 | 0.92 | 0.92 |
| 50 day SMA | 0.95 | 0.94 | 0.94 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |


